China Unicom Hong Kong

0762
🏛️ hong-kong →
8.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.56 10.22 10.32 15,005.4K
09:35 10.30 10.34 10.08 10.14 4,996.0K
09:40 10.12 10.18 10.08 10.16 4,180.0K
09:45 10.16 10.18 10.08 10.18 3,652.0K
09:50 10.16 10.18 10.12 10.16 2,878.0K
09:55 10.14 10.18 10.12 10.12 2,402.0K
10:00 10.14 10.14 9.96 9.98 6,422.0K
10:05 9.98 9.99 9.82 9.83 11,816.1K
10:10 9.85 9.93 9.83 9.85 5,266.6K
10:15 9.83 9.86 9.74 9.74 6,288.0K
10:20 9.75 9.81 9.69 9.78 8,006.0K
10:25 9.79 9.79 9.60 9.77 9,310.8K
10:30 9.76 9.85 9.76 9.82 4,501.9K
10:35 9.82 9.84 9.79 9.80 3,312.0K
10:40 9.80 9.86 9.79 9.80 3,054.3K
10:45 9.81 9.90 9.77 9.90 3,228.0K
10:50 9.90 9.96 9.89 9.95 4,643.0K
10:55 9.94 9.99 9.92 9.94 5,036.9K
11:00 9.94 10.00 9.91 9.98 3,990.0K
11:05 9.98 10.10 9.98 10.06 9,720.0K
11:10 10.08 10.08 9.93 9.96 2,738.0K
11:15 9.97 9.99 9.92 9.95 2,586.0K
11:20 9.96 9.97 9.91 9.91 1,568.0K
11:25 9.92 9.92 9.83 9.84 2,304.0K
11:30 9.85 9.88 9.85 9.87 812.9K
11:35 9.86 9.89 9.78 9.79 2,476.0K
11:40 9.81 9.82 9.75 9.77 2,150.0K
11:45 9.78 9.80 9.78 9.78 656.0K
11:50 9.80 9.81 9.78 9.80 642.1K
11:55 9.79 9.80 9.78 9.80 422.0K
13:00 9.82 9.90 9.81 9.88 2,598.0K
13:05 9.89 9.93 9.88 9.93 2,414.0K
13:10 9.94 9.98 9.93 9.96 2,312.0K
13:15 9.96 9.96 9.88 9.92 1,576.0K
13:20 9.93 9.96 9.91 9.95 1,752.0K
13:25 9.95 10.04 9.95 10.02 2,642.0K
13:30 10.00 10.02 9.95 9.95 1,388.0K
13:35 9.96 9.96 9.90 9.91 1,822.0K
13:40 9.92 9.93 9.90 9.92 1,222.0K
13:45 9.92 9.94 9.86 9.93 1,334.0K
13:50 9.94 9.94 9.84 9.84 2,852.0K
13:55 9.87 9.91 9.80 9.80 7,726.2K
14:00 9.82 9.88 9.80 9.86 5,644.0K
14:05 9.85 9.89 9.83 9.86 4,434.0K
14:10 9.86 9.96 9.84 9.86 1,716.0K
14:15 9.87 9.93 9.86 9.90 866.0K
14:20 9.89 9.96 9.88 9.96 1,458.6K
14:25 9.97 9.97 9.92 9.93 668.0K
14:30 9.92 9.95 9.88 9.91 1,570.0K
14:35 9.93 9.96 9.91 9.95 1,838.0K
14:40 9.94 9.95 9.90 9.95 918.0K
14:45 9.95 10.02 9.94 9.97 2,860.0K
14:50 9.95 9.95 9.91 9.93 826.0K
14:55 9.94 9.95 9.92 9.95 630.0K
15:00 9.94 9.97 9.92 9.96 1,572.0K
15:05 9.97 9.99 9.96 9.99 1,396.0K
15:10 9.99 10.02 9.94 9.95 1,990.0K
15:15 9.96 10.04 9.95 10.02 1,919.0K
15:20 10.04 10.06 10.02 10.02 1,590.0K
15:25 10.04 10.06 9.98 9.99 3,948.3K
15:30 9.98 9.98 9.93 9.95 2,566.0K
15:35 9.96 9.98 9.93 9.98 2,302.0K
15:40 9.97 10.06 9.97 10.00 2,182.0K
15:45 10.02 10.06 10.00 10.04 2,113.0K
15:50 10.02 10.06 10.02 10.04 951.8K
15:55 10.04 10.08 10.02 10.02 2,212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available