8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.66 | 9.33 | 9.47 | 5,758.5K |
| 09:35 | 9.49 | 9.49 | 9.37 | 9.38 | 4,602.0K |
| 09:40 | 9.39 | 9.43 | 9.36 | 9.40 | 1,984.0K |
| 09:45 | 9.39 | 9.43 | 9.35 | 9.37 | 1,770.0K |
| 09:50 | 9.37 | 9.37 | 9.27 | 9.27 | 3,800.0K |
| 09:55 | 9.27 | 9.30 | 9.18 | 9.18 | 2,674.7K |
| 10:00 | 9.17 | 9.27 | 9.16 | 9.23 | 4,212.0K |
| 10:05 | 9.22 | 9.32 | 9.22 | 9.32 | 2,528.0K |
| 10:10 | 9.31 | 9.33 | 9.26 | 9.28 | 1,780.0K |
| 10:15 | 9.30 | 9.30 | 9.23 | 9.27 | 2,148.0K |
| 10:20 | 9.26 | 9.30 | 9.24 | 9.28 | 948.0K |
| 10:25 | 9.29 | 9.40 | 9.29 | 9.40 | 1,930.5K |
| 10:30 | 9.41 | 9.48 | 9.37 | 9.48 | 2,701.3K |
| 10:35 | 9.45 | 9.72 | 9.44 | 9.71 | 8,026.0K |
| 10:40 | 9.70 | 9.75 | 9.55 | 9.56 | 6,632.8K |
| 10:45 | 9.55 | 9.64 | 9.54 | 9.64 | 1,184.0K |
| 10:50 | 9.65 | 9.69 | 9.62 | 9.62 | 3,010.0K |
| 10:55 | 9.63 | 9.68 | 9.58 | 9.60 | 1,694.0K |
| 11:00 | 9.59 | 9.59 | 9.54 | 9.55 | 960.0K |
| 11:05 | 9.54 | 9.60 | 9.54 | 9.56 | 856.0K |
| 11:10 | 9.58 | 9.58 | 9.55 | 9.58 | 966.0K |
| 11:15 | 9.57 | 9.57 | 9.51 | 9.52 | 1,926.0K |
| 11:20 | 9.51 | 9.55 | 9.50 | 9.54 | 942.0K |
| 11:25 | 9.54 | 9.61 | 9.54 | 9.59 | 2,146.0K |
| 11:30 | 9.60 | 9.63 | 9.53 | 9.54 | 872.0K |
| 11:35 | 9.56 | 9.56 | 9.46 | 9.47 | 1,626.0K |
| 11:40 | 9.47 | 9.50 | 9.40 | 9.42 | 1,474.0K |
| 11:45 | 9.43 | 9.48 | 9.43 | 9.46 | 622.0K |
| 11:50 | 9.47 | 9.50 | 9.47 | 9.50 | 712.0K |
| 11:55 | 9.50 | 9.50 | 9.48 | 9.49 | 278.0K |
| 13:00 | 9.50 | 9.51 | 9.47 | 9.49 | 937.6K |
| 13:05 | 9.49 | 9.51 | 9.47 | 9.50 | 710.0K |
| 13:10 | 9.51 | 9.55 | 9.50 | 9.54 | 1,126.0K |
| 13:15 | 9.55 | 9.56 | 9.50 | 9.51 | 906.0K |
| 13:20 | 9.52 | 9.52 | 9.48 | 9.50 | 616.0K |
| 13:25 | 9.48 | 9.50 | 9.46 | 9.49 | 1,044.0K |
| 13:30 | 9.50 | 9.51 | 9.44 | 9.46 | 1,138.0K |
| 13:35 | 9.45 | 9.48 | 9.42 | 9.48 | 2,028.0K |
| 13:40 | 9.47 | 9.47 | 9.43 | 9.44 | 826.0K |
| 13:45 | 9.42 | 9.44 | 9.41 | 9.43 | 1,086.0K |
| 13:50 | 9.43 | 9.48 | 9.43 | 9.45 | 1,060.0K |
| 13:55 | 9.44 | 9.45 | 9.40 | 9.42 | 1,530.0K |
| 14:00 | 9.41 | 9.41 | 9.37 | 9.39 | 806.0K |
| 14:05 | 9.38 | 9.39 | 9.34 | 9.35 | 496.0K |
| 14:10 | 9.36 | 9.36 | 9.29 | 9.30 | 1,150.0K |
| 14:15 | 9.29 | 9.34 | 9.28 | 9.29 | 818.0K |
| 14:20 | 9.28 | 9.34 | 9.27 | 9.29 | 1,474.0K |
| 14:25 | 9.30 | 9.35 | 9.30 | 9.35 | 696.0K |
| 14:30 | 9.35 | 9.36 | 9.29 | 9.29 | 985.2K |
| 14:35 | 9.28 | 9.33 | 9.28 | 9.31 | 1,270.0K |
| 14:40 | 9.32 | 9.36 | 9.31 | 9.36 | 1,690.0K |
| 14:45 | 9.35 | 9.35 | 9.29 | 9.30 | 704.0K |
| 14:50 | 9.32 | 9.35 | 9.29 | 9.34 | 1,110.0K |
| 14:55 | 9.33 | 9.34 | 9.30 | 9.32 | 894.0K |
| 15:00 | 9.33 | 9.35 | 9.30 | 9.35 | 840.0K |
| 15:05 | 9.36 | 9.37 | 9.33 | 9.33 | 698.0K |
| 15:10 | 9.34 | 9.38 | 9.32 | 9.38 | 602.0K |
| 15:15 | 9.37 | 9.40 | 9.36 | 9.38 | 616.0K |
| 15:20 | 9.37 | 9.39 | 9.34 | 9.35 | 720.0K |
| 15:25 | 9.34 | 9.36 | 9.32 | 9.34 | 2,018.0K |
| 15:30 | 9.33 | 9.36 | 9.33 | 9.36 | 316.0K |
| 15:35 | 9.35 | 9.37 | 9.33 | 9.36 | 960.0K |
| 15:40 | 9.37 | 9.41 | 9.36 | 9.40 | 1,098.0K |
| 15:45 | 9.39 | 9.43 | 9.39 | 9.43 | 1,016.0K |
| 15:50 | 9.43 | 9.50 | 9.43 | 9.47 | 1,952.0K |
| 15:55 | 9.47 | 9.48 | 9.45 | 9.47 | 2,986.0K |