8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.74 | 9.55 | 9.55 | 5,092.0K |
| 09:35 | 9.54 | 9.57 | 9.50 | 9.51 | 1,158.0K |
| 09:40 | 9.52 | 9.53 | 9.50 | 9.51 | 1,316.0K |
| 09:45 | 9.52 | 9.59 | 9.51 | 9.58 | 1,034.0K |
| 09:50 | 9.59 | 9.66 | 9.52 | 9.64 | 2,344.0K |
| 09:55 | 9.65 | 9.71 | 9.62 | 9.69 | 2,930.0K |
| 10:00 | 9.68 | 9.74 | 9.68 | 9.69 | 2,754.0K |
| 10:05 | 9.69 | 9.69 | 9.58 | 9.62 | 2,142.3K |
| 10:10 | 9.63 | 9.64 | 9.58 | 9.62 | 1,772.0K |
| 10:15 | 9.64 | 9.67 | 9.56 | 9.60 | 2,168.0K |
| 10:20 | 9.59 | 9.70 | 9.59 | 9.69 | 2,532.0K |
| 10:25 | 9.69 | 9.73 | 9.67 | 9.70 | 2,040.0K |
| 10:30 | 9.69 | 9.72 | 9.66 | 9.68 | 1,242.0K |
| 10:35 | 9.68 | 9.71 | 9.64 | 9.65 | 1,814.0K |
| 10:40 | 9.64 | 9.66 | 9.63 | 9.65 | 886.0K |
| 10:45 | 9.66 | 9.75 | 9.66 | 9.72 | 3,472.0K |
| 10:50 | 9.72 | 9.77 | 9.70 | 9.74 | 1,972.0K |
| 10:55 | 9.73 | 9.73 | 9.63 | 9.63 | 1,336.0K |
| 11:00 | 9.64 | 9.64 | 9.59 | 9.59 | 1,064.0K |
| 11:05 | 9.60 | 9.60 | 9.56 | 9.60 | 1,078.0K |
| 11:10 | 9.61 | 9.61 | 9.52 | 9.52 | 1,400.0K |
| 11:15 | 9.53 | 9.59 | 9.53 | 9.58 | 1,006.0K |
| 11:20 | 9.59 | 9.61 | 9.57 | 9.58 | 838.0K |
| 11:25 | 9.57 | 9.71 | 9.57 | 9.70 | 1,750.0K |
| 11:30 | 9.71 | 9.72 | 9.67 | 9.67 | 1,052.0K |
| 11:35 | 9.66 | 9.69 | 9.63 | 9.65 | 748.0K |
| 11:40 | 9.64 | 9.65 | 9.62 | 9.64 | 575.0K |
| 11:45 | 9.63 | 9.65 | 9.62 | 9.64 | 618.0K |
| 11:50 | 9.65 | 9.68 | 9.61 | 9.67 | 834.0K |
| 11:55 | 9.65 | 9.69 | 9.65 | 9.68 | 224.0K |
| 13:00 | 9.68 | 9.72 | 9.67 | 9.71 | 776.0K |
| 13:05 | 9.72 | 9.75 | 9.70 | 9.73 | 1,916.0K |
| 13:10 | 9.72 | 9.74 | 9.70 | 9.71 | 814.0K |
| 13:15 | 9.72 | 9.74 | 9.70 | 9.74 | 772.0K |
| 13:20 | 9.75 | 9.75 | 9.69 | 9.69 | 1,008.0K |
| 13:25 | 9.70 | 9.71 | 9.69 | 9.71 | 452.0K |
| 13:30 | 9.71 | 9.71 | 9.65 | 9.67 | 498.0K |
| 13:35 | 9.68 | 9.68 | 9.63 | 9.64 | 388.0K |
| 13:40 | 9.65 | 9.65 | 9.60 | 9.63 | 478.0K |
| 13:45 | 9.62 | 9.63 | 9.59 | 9.62 | 484.0K |
| 13:50 | 9.61 | 9.61 | 9.54 | 9.57 | 1,428.0K |
| 13:55 | 9.57 | 9.60 | 9.56 | 9.59 | 546.0K |
| 14:00 | 9.60 | 9.61 | 9.58 | 9.61 | 494.0K |
| 14:05 | 9.60 | 9.60 | 9.56 | 9.56 | 494.0K |
| 14:10 | 9.56 | 9.58 | 9.47 | 9.49 | 1,628.0K |
| 14:15 | 9.50 | 9.52 | 9.47 | 9.48 | 790.0K |
| 14:20 | 9.47 | 9.51 | 9.47 | 9.47 | 756.0K |
| 14:25 | 9.46 | 9.46 | 9.41 | 9.44 | 1,396.0K |
| 14:30 | 9.45 | 9.49 | 9.45 | 9.48 | 1,304.0K |
| 14:35 | 9.48 | 9.52 | 9.45 | 9.45 | 1,816.0K |
| 14:40 | 9.46 | 9.52 | 9.45 | 9.51 | 374.0K |
| 14:45 | 9.50 | 9.51 | 9.48 | 9.49 | 391.1K |
| 14:50 | 9.50 | 9.54 | 9.49 | 9.53 | 884.0K |
| 14:55 | 9.54 | 9.56 | 9.52 | 9.55 | 1,054.0K |
| 15:00 | 9.54 | 9.56 | 9.52 | 9.55 | 362.2K |
| 15:05 | 9.56 | 9.56 | 9.52 | 9.55 | 602.0K |
| 15:10 | 9.55 | 9.59 | 9.55 | 9.56 | 1,426.0K |
| 15:15 | 9.55 | 9.56 | 9.54 | 9.55 | 146.0K |
| 15:20 | 9.54 | 9.55 | 9.51 | 9.52 | 447.5K |
| 15:25 | 9.51 | 9.51 | 9.46 | 9.47 | 956.0K |
| 15:30 | 9.46 | 9.48 | 9.43 | 9.44 | 990.0K |
| 15:35 | 9.45 | 9.46 | 9.44 | 9.45 | 258.0K |
| 15:40 | 9.46 | 9.51 | 9.46 | 9.49 | 708.0K |
| 15:45 | 9.50 | 9.51 | 9.48 | 9.51 | 388.0K |
| 15:50 | 9.49 | 9.50 | 9.48 | 9.49 | 800.0K |
| 15:55 | 9.48 | 9.49 | 9.45 | 9.46 | 1,676.0K |