8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.26 | 9.07 | 9.12 | 7,910.0K |
| 09:35 | 9.11 | 9.14 | 8.94 | 8.94 | 8,970.2K |
| 09:40 | 8.96 | 8.96 | 8.81 | 8.83 | 13,360.0K |
| 09:45 | 8.83 | 8.95 | 8.83 | 8.93 | 5,860.0K |
| 09:50 | 8.93 | 9.02 | 8.93 | 9.00 | 3,404.1K |
| 09:55 | 9.01 | 9.01 | 8.84 | 8.85 | 5,275.7K |
| 10:00 | 8.87 | 8.98 | 8.86 | 8.93 | 2,984.0K |
| 10:05 | 8.93 | 9.00 | 8.93 | 8.94 | 1,312.0K |
| 10:10 | 8.96 | 8.99 | 8.94 | 8.95 | 1,648.0K |
| 10:15 | 8.95 | 8.95 | 8.91 | 8.94 | 1,700.0K |
| 10:20 | 8.93 | 9.04 | 8.93 | 9.01 | 2,433.6K |
| 10:25 | 9.01 | 9.02 | 8.98 | 9.01 | 1,512.0K |
| 10:30 | 9.01 | 9.04 | 9.01 | 9.03 | 640.3K |
| 10:35 | 9.02 | 9.09 | 9.02 | 9.08 | 1,102.0K |
| 10:40 | 9.09 | 9.13 | 9.07 | 9.10 | 1,490.0K |
| 10:45 | 9.10 | 9.13 | 9.09 | 9.10 | 792.0K |
| 10:50 | 9.09 | 9.12 | 9.07 | 9.10 | 1,582.0K |
| 10:55 | 9.11 | 9.13 | 9.10 | 9.11 | 972.0K |
| 11:00 | 9.12 | 9.18 | 9.12 | 9.18 | 1,657.0K |
| 11:05 | 9.19 | 9.21 | 9.13 | 9.13 | 1,936.0K |
| 11:10 | 9.12 | 9.14 | 9.10 | 9.12 | 1,790.0K |
| 11:15 | 9.13 | 9.17 | 9.13 | 9.16 | 926.0K |
| 11:20 | 9.15 | 9.15 | 9.12 | 9.13 | 560.0K |
| 11:25 | 9.14 | 9.15 | 9.11 | 9.12 | 640.0K |
| 11:30 | 9.13 | 9.14 | 9.11 | 9.11 | 146.0K |
| 11:35 | 9.11 | 9.13 | 9.11 | 9.13 | 472.0K |
| 11:40 | 9.12 | 9.12 | 9.11 | 9.11 | 308.0K |
| 11:45 | 9.12 | 9.14 | 9.11 | 9.14 | 216.0K |
| 11:50 | 9.13 | 9.14 | 9.12 | 9.12 | 296.0K |
| 11:55 | 9.13 | 9.14 | 9.12 | 9.14 | 114.0K |
| 13:00 | 9.12 | 9.13 | 9.03 | 9.11 | 1,174.0K |
| 13:05 | 9.12 | 9.17 | 9.11 | 9.16 | 1,858.0K |
| 13:10 | 9.15 | 9.17 | 9.14 | 9.16 | 774.1K |
| 13:15 | 9.16 | 9.17 | 9.15 | 9.16 | 766.0K |
| 13:20 | 9.15 | 9.15 | 9.14 | 9.14 | 322.0K |
| 13:25 | 9.15 | 9.15 | 9.13 | 9.15 | 410.0K |
| 13:30 | 9.14 | 9.21 | 9.14 | 9.18 | 938.0K |
| 13:35 | 9.19 | 9.20 | 9.16 | 9.19 | 902.0K |
| 13:40 | 9.19 | 9.21 | 9.16 | 9.18 | 1,234.0K |
| 13:45 | 9.19 | 9.19 | 9.16 | 9.18 | 628.5K |
| 13:50 | 9.19 | 9.20 | 9.18 | 9.19 | 686.0K |
| 13:55 | 9.18 | 9.20 | 9.18 | 9.19 | 1,050.0K |
| 14:00 | 9.18 | 9.19 | 9.16 | 9.19 | 350.0K |
| 14:05 | 9.18 | 9.19 | 9.17 | 9.17 | 369.0K |
| 14:10 | 9.16 | 9.18 | 9.14 | 9.17 | 638.0K |
| 14:15 | 9.16 | 9.18 | 9.16 | 9.18 | 322.0K |
| 14:20 | 9.16 | 9.19 | 9.14 | 9.15 | 1,756.0K |
| 14:25 | 9.16 | 9.17 | 9.15 | 9.17 | 1,385.0K |
| 14:30 | 9.17 | 9.20 | 9.17 | 9.19 | 662.0K |
| 14:35 | 9.18 | 9.19 | 9.18 | 9.18 | 506.0K |
| 14:40 | 9.19 | 9.19 | 9.17 | 9.18 | 326.0K |
| 14:45 | 9.17 | 9.18 | 9.15 | 9.16 | 356.5K |
| 14:50 | 9.16 | 9.19 | 9.15 | 9.17 | 950.0K |
| 14:55 | 9.16 | 9.18 | 9.15 | 9.18 | 312.0K |
| 15:00 | 9.19 | 9.21 | 9.19 | 9.21 | 1,362.0K |
| 15:05 | 9.20 | 9.20 | 9.18 | 9.18 | 1,612.0K |
| 15:10 | 9.18 | 9.19 | 9.17 | 9.17 | 934.0K |
| 15:15 | 9.17 | 9.19 | 9.16 | 9.19 | 716.0K |
| 15:20 | 9.19 | 9.19 | 9.16 | 9.17 | 780.0K |
| 15:25 | 9.18 | 9.18 | 9.16 | 9.16 | 350.0K |
| 15:30 | 9.16 | 9.16 | 9.13 | 9.14 | 410.0K |
| 15:35 | 9.15 | 9.17 | 9.14 | 9.16 | 274.0K |
| 15:40 | 9.17 | 9.18 | 9.16 | 9.18 | 618.0K |
| 15:45 | 9.17 | 9.19 | 9.17 | 9.17 | 494.0K |
| 15:50 | 9.17 | 9.19 | 9.16 | 9.18 | 564.0K |
| 15:55 | 9.17 | 9.19 | 9.12 | 9.19 | 2,532.0K |