8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.47 | 9.28 | 9.47 | 3,650.0K |
| 09:35 | 9.47 | 9.56 | 9.47 | 9.55 | 5,726.0K |
| 09:40 | 9.56 | 9.59 | 9.50 | 9.51 | 4,962.0K |
| 09:45 | 9.52 | 9.67 | 9.51 | 9.65 | 3,346.0K |
| 09:50 | 9.63 | 9.68 | 9.59 | 9.63 | 4,305.5K |
| 09:55 | 9.62 | 9.62 | 9.47 | 9.48 | 2,252.0K |
| 10:00 | 9.47 | 9.49 | 9.43 | 9.43 | 1,352.0K |
| 10:05 | 9.44 | 9.48 | 9.42 | 9.43 | 1,966.0K |
| 10:10 | 9.44 | 9.44 | 9.39 | 9.43 | 1,962.0K |
| 10:15 | 9.43 | 9.43 | 9.36 | 9.36 | 1,226.0K |
| 10:20 | 9.35 | 9.42 | 9.35 | 9.39 | 1,290.0K |
| 10:25 | 9.39 | 9.39 | 9.31 | 9.32 | 1,500.0K |
| 10:30 | 9.33 | 9.35 | 9.32 | 9.34 | 824.0K |
| 10:35 | 9.35 | 9.36 | 9.32 | 9.35 | 1,078.0K |
| 10:40 | 9.34 | 9.37 | 9.33 | 9.34 | 744.0K |
| 10:45 | 9.33 | 9.37 | 9.33 | 9.33 | 394.0K |
| 10:50 | 9.33 | 9.39 | 9.33 | 9.38 | 640.0K |
| 10:55 | 9.39 | 9.39 | 9.35 | 9.37 | 1,160.0K |
| 11:00 | 9.38 | 9.39 | 9.38 | 9.38 | 342.0K |
| 11:05 | 9.37 | 9.39 | 9.37 | 9.39 | 430.0K |
| 11:10 | 9.40 | 9.44 | 9.39 | 9.43 | 574.0K |
| 11:15 | 9.42 | 9.47 | 9.42 | 9.45 | 1,144.0K |
| 11:20 | 9.44 | 9.45 | 9.42 | 9.42 | 542.0K |
| 11:25 | 9.43 | 9.46 | 9.42 | 9.43 | 686.0K |
| 11:30 | 9.44 | 9.45 | 9.44 | 9.44 | 152.0K |
| 11:35 | 9.43 | 9.43 | 9.42 | 9.43 | 348.0K |
| 11:40 | 9.44 | 9.44 | 9.44 | 9.44 | 194.0K |
| 11:45 | 9.45 | 9.45 | 9.45 | 9.45 | 82.0K |
| 11:50 | 9.44 | 9.45 | 9.44 | 9.44 | 104.0K |
| 11:55 | 9.45 | 9.46 | 9.45 | 9.45 | 170.0K |
| 13:00 | 9.46 | 9.47 | 9.44 | 9.44 | 538.0K |
| 13:05 | 9.45 | 9.45 | 9.44 | 9.44 | 474.0K |
| 13:10 | 9.43 | 9.44 | 9.41 | 9.41 | 278.0K |
| 13:15 | 9.40 | 9.40 | 9.34 | 9.36 | 1,988.0K |
| 13:20 | 9.37 | 9.41 | 9.37 | 9.40 | 268.0K |
| 13:25 | 9.41 | 9.41 | 9.37 | 9.38 | 734.0K |
| 13:30 | 9.39 | 9.40 | 9.38 | 9.39 | 184.0K |
| 13:35 | 9.40 | 9.41 | 9.37 | 9.41 | 690.0K |
| 13:40 | 9.42 | 9.44 | 9.42 | 9.43 | 384.0K |
| 13:45 | 9.42 | 9.45 | 9.42 | 9.45 | 470.0K |
| 13:50 | 9.44 | 9.44 | 9.44 | 9.44 | 24.0K |
| 13:55 | 9.45 | 9.56 | 9.45 | 9.55 | 4,214.0K |
| 14:00 | 9.54 | 9.57 | 9.51 | 9.55 | 1,930.0K |
| 14:05 | 9.54 | 9.55 | 9.53 | 9.54 | 556.0K |
| 14:10 | 9.55 | 9.62 | 9.54 | 9.62 | 1,414.0K |
| 14:15 | 9.62 | 9.63 | 9.58 | 9.59 | 2,144.0K |
| 14:20 | 9.58 | 9.60 | 9.53 | 9.58 | 1,190.0K |
| 14:25 | 9.57 | 9.60 | 9.55 | 9.57 | 826.0K |
| 14:30 | 9.56 | 9.56 | 9.55 | 9.55 | 744.0K |
| 14:35 | 9.54 | 9.55 | 9.54 | 9.54 | 260.0K |
| 14:40 | 9.54 | 9.58 | 9.54 | 9.57 | 410.1K |
| 14:45 | 9.54 | 9.58 | 9.54 | 9.58 | 574.5K |
| 14:50 | 9.57 | 9.58 | 9.55 | 9.56 | 302.0K |
| 14:55 | 9.56 | 9.58 | 9.56 | 9.57 | 368.0K |
| 15:00 | 9.58 | 9.65 | 9.57 | 9.64 | 1,812.0K |
| 15:05 | 9.63 | 9.66 | 9.62 | 9.64 | 1,682.0K |
| 15:10 | 9.63 | 9.63 | 9.60 | 9.62 | 778.0K |
| 15:15 | 9.61 | 9.62 | 9.60 | 9.62 | 394.0K |
| 15:20 | 9.61 | 9.62 | 9.59 | 9.60 | 696.0K |
| 15:25 | 9.60 | 9.61 | 9.60 | 9.61 | 206.0K |
| 15:30 | 9.60 | 9.62 | 9.59 | 9.61 | 340.0K |
| 15:35 | 9.60 | 9.64 | 9.60 | 9.62 | 1,134.0K |
| 15:40 | 9.63 | 9.63 | 9.60 | 9.63 | 702.0K |
| 15:45 | 9.62 | 9.63 | 9.61 | 9.61 | 442.0K |
| 15:50 | 9.63 | 9.63 | 9.60 | 9.62 | 454.0K |
| 15:55 | 9.62 | 9.63 | 9.60 | 9.60 | 1,114.0K |