8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.92 | 10.12 | 9.91 | 9.94 | 17,246.0K |
| 09:35 | 9.95 | 9.98 | 9.88 | 9.88 | 3,002.6K |
| 09:40 | 9.88 | 9.94 | 9.84 | 9.90 | 3,302.0K |
| 09:45 | 9.89 | 9.89 | 9.73 | 9.73 | 6,419.9K |
| 09:50 | 9.73 | 9.82 | 9.71 | 9.82 | 5,162.0K |
| 09:55 | 9.80 | 9.81 | 9.66 | 9.72 | 3,216.0K |
| 10:00 | 9.72 | 9.76 | 9.69 | 9.71 | 3,662.0K |
| 10:05 | 9.71 | 9.74 | 9.67 | 9.72 | 1,818.0K |
| 10:10 | 9.73 | 9.74 | 9.70 | 9.71 | 2,822.0K |
| 10:15 | 9.73 | 9.73 | 9.67 | 9.67 | 2,168.0K |
| 10:20 | 9.68 | 9.69 | 9.63 | 9.66 | 1,890.0K |
| 10:25 | 9.67 | 9.67 | 9.61 | 9.61 | 1,756.0K |
| 10:30 | 9.59 | 9.64 | 9.56 | 9.63 | 1,862.0K |
| 10:35 | 9.62 | 9.62 | 9.60 | 9.62 | 1,092.0K |
| 10:40 | 9.61 | 9.62 | 9.57 | 9.58 | 1,176.0K |
| 10:45 | 9.57 | 9.64 | 9.57 | 9.62 | 2,334.0K |
| 10:50 | 9.62 | 9.63 | 9.58 | 9.59 | 1,712.0K |
| 10:55 | 9.58 | 9.62 | 9.55 | 9.62 | 4,952.0K |
| 11:00 | 9.60 | 9.60 | 9.54 | 9.55 | 1,966.0K |
| 11:05 | 9.54 | 9.56 | 9.53 | 9.53 | 2,358.0K |
| 11:10 | 9.55 | 9.56 | 9.52 | 9.53 | 2,582.0K |
| 11:15 | 9.52 | 9.64 | 9.52 | 9.61 | 2,714.0K |
| 11:20 | 9.60 | 9.68 | 9.60 | 9.67 | 1,224.0K |
| 11:25 | 9.66 | 9.69 | 9.66 | 9.67 | 1,094.0K |
| 11:30 | 9.66 | 9.67 | 9.60 | 9.60 | 1,086.0K |
| 11:35 | 9.61 | 9.68 | 9.61 | 9.62 | 1,348.0K |
| 11:40 | 9.61 | 9.64 | 9.61 | 9.64 | 664.0K |
| 11:45 | 9.64 | 9.64 | 9.60 | 9.63 | 406.0K |
| 11:50 | 9.62 | 9.64 | 9.62 | 9.63 | 742.0K |
| 11:55 | 9.62 | 9.64 | 9.61 | 9.61 | 500.0K |
| 13:00 | 9.63 | 9.72 | 9.63 | 9.72 | 3,190.5K |
| 13:05 | 9.73 | 9.81 | 9.70 | 9.79 | 4,406.4K |
| 13:10 | 9.80 | 9.80 | 9.73 | 9.80 | 3,174.0K |
| 13:15 | 9.81 | 9.96 | 9.79 | 9.89 | 12,888.0K |
| 13:20 | 9.90 | 9.90 | 9.78 | 9.78 | 4,166.0K |
| 13:25 | 9.78 | 9.83 | 9.76 | 9.76 | 4,088.0K |
| 13:30 | 9.75 | 9.77 | 9.70 | 9.74 | 3,814.0K |
| 13:35 | 9.73 | 9.78 | 9.73 | 9.78 | 1,402.1K |
| 13:40 | 9.78 | 9.84 | 9.78 | 9.81 | 4,580.0K |
| 13:45 | 9.82 | 9.83 | 9.78 | 9.80 | 2,776.0K |
| 13:50 | 9.81 | 9.81 | 9.73 | 9.75 | 680.0K |
| 13:55 | 9.76 | 9.77 | 9.74 | 9.77 | 1,478.0K |
| 14:00 | 9.76 | 9.78 | 9.74 | 9.74 | 784.0K |
| 14:05 | 9.73 | 9.77 | 9.73 | 9.76 | 1,238.0K |
| 14:10 | 9.75 | 9.81 | 9.75 | 9.81 | 1,340.0K |
| 14:15 | 9.80 | 9.81 | 9.79 | 9.80 | 758.0K |
| 14:20 | 9.81 | 9.86 | 9.81 | 9.84 | 1,392.0K |
| 14:25 | 9.83 | 9.86 | 9.83 | 9.86 | 1,030.8K |
| 14:30 | 9.85 | 9.93 | 9.84 | 9.92 | 3,381.3K |
| 14:35 | 9.92 | 9.93 | 9.86 | 9.87 | 1,980.0K |
| 14:40 | 9.86 | 9.88 | 9.85 | 9.85 | 1,178.0K |
| 14:45 | 9.86 | 9.88 | 9.86 | 9.86 | 493.6K |
| 14:50 | 9.85 | 9.87 | 9.84 | 9.86 | 514.0K |
| 14:55 | 9.87 | 9.87 | 9.86 | 9.87 | 558.0K |
| 15:00 | 9.86 | 9.87 | 9.83 | 9.84 | 792.0K |
| 15:05 | 9.83 | 9.86 | 9.83 | 9.84 | 270.0K |
| 15:10 | 9.85 | 9.85 | 9.82 | 9.82 | 242.0K |
| 15:15 | 9.83 | 9.84 | 9.82 | 9.83 | 532.0K |
| 15:20 | 9.82 | 9.88 | 9.82 | 9.84 | 1,448.0K |
| 15:25 | 9.86 | 9.86 | 9.79 | 9.80 | 1,861.0K |
| 15:30 | 9.78 | 9.82 | 9.78 | 9.82 | 514.0K |
| 15:35 | 9.81 | 9.86 | 9.81 | 9.86 | 548.0K |
| 15:40 | 9.85 | 9.86 | 9.81 | 9.83 | 894.0K |
| 15:45 | 9.83 | 9.86 | 9.81 | 9.84 | 1,426.0K |
| 15:50 | 9.83 | 9.84 | 9.80 | 9.82 | 1,266.2K |
| 15:55 | 9.81 | 9.83 | 9.80 | 9.80 | 1,494.0K |