8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.81 | 9.81 | 9.70 | 9.77 | 2,234.0K |
| 09:35 | 9.76 | 9.76 | 9.60 | 9.60 | 4,504.0K |
| 09:40 | 9.61 | 9.66 | 9.60 | 9.64 | 2,190.0K |
| 09:45 | 9.63 | 9.65 | 9.60 | 9.60 | 1,634.0K |
| 09:50 | 9.61 | 9.63 | 9.50 | 9.53 | 3,950.5K |
| 09:55 | 9.53 | 9.56 | 9.48 | 9.48 | 3,162.1K |
| 10:00 | 9.49 | 9.56 | 9.49 | 9.53 | 2,206.7K |
| 10:05 | 9.54 | 9.56 | 9.51 | 9.53 | 2,178.0K |
| 10:10 | 9.55 | 9.57 | 9.50 | 9.50 | 2,350.0K |
| 10:15 | 9.51 | 9.51 | 9.38 | 9.40 | 5,062.0K |
| 10:20 | 9.40 | 9.46 | 9.40 | 9.44 | 1,614.0K |
| 10:25 | 9.45 | 9.52 | 9.44 | 9.48 | 896.0K |
| 10:30 | 9.49 | 9.51 | 9.48 | 9.48 | 1,150.0K |
| 10:35 | 9.47 | 9.48 | 9.44 | 9.46 | 812.0K |
| 10:40 | 9.47 | 9.48 | 9.45 | 9.48 | 668.0K |
| 10:45 | 9.49 | 9.52 | 9.48 | 9.48 | 947.0K |
| 10:50 | 9.47 | 9.48 | 9.44 | 9.45 | 720.0K |
| 10:55 | 9.45 | 9.45 | 9.39 | 9.40 | 1,328.0K |
| 11:00 | 9.41 | 9.42 | 9.38 | 9.40 | 2,210.0K |
| 11:05 | 9.39 | 9.42 | 9.39 | 9.40 | 2,198.0K |
| 11:10 | 9.42 | 9.42 | 9.39 | 9.39 | 826.0K |
| 11:15 | 9.38 | 9.40 | 9.36 | 9.39 | 1,434.0K |
| 11:20 | 9.38 | 9.39 | 9.36 | 9.38 | 1,556.1K |
| 11:25 | 9.39 | 9.41 | 9.38 | 9.39 | 898.0K |
| 11:30 | 9.40 | 9.41 | 9.39 | 9.39 | 436.0K |
| 11:35 | 9.40 | 9.43 | 9.39 | 9.43 | 224.0K |
| 11:40 | 9.42 | 9.43 | 9.41 | 9.42 | 104.0K |
| 11:45 | 9.43 | 9.43 | 9.40 | 9.40 | 216.0K |
| 11:50 | 9.40 | 9.42 | 9.40 | 9.40 | 350.0K |
| 11:55 | 9.41 | 9.41 | 9.39 | 9.39 | 132.0K |
| 13:00 | 9.39 | 9.42 | 9.38 | 9.39 | 758.0K |
| 13:05 | 9.40 | 9.41 | 9.37 | 9.41 | 1,132.0K |
| 13:10 | 9.40 | 9.46 | 9.39 | 9.39 | 1,292.0K |
| 13:15 | 9.40 | 9.41 | 9.39 | 9.39 | 354.0K |
| 13:20 | 9.38 | 9.41 | 9.38 | 9.39 | 484.0K |
| 13:25 | 9.38 | 9.42 | 9.38 | 9.39 | 508.0K |
| 13:30 | 9.38 | 9.38 | 9.36 | 9.37 | 366.1K |
| 13:35 | 9.38 | 9.38 | 9.35 | 9.37 | 1,520.0K |
| 13:40 | 9.37 | 9.38 | 9.35 | 9.36 | 852.0K |
| 13:45 | 9.35 | 9.37 | 9.34 | 9.35 | 950.0K |
| 13:50 | 9.36 | 9.36 | 9.34 | 9.34 | 226.0K |
| 13:55 | 9.34 | 9.35 | 9.34 | 9.35 | 310.1K |
| 14:00 | 9.35 | 9.36 | 9.34 | 9.36 | 526.0K |
| 14:05 | 9.36 | 9.36 | 9.35 | 9.36 | 1,136.0K |
| 14:10 | 9.36 | 9.36 | 9.33 | 9.34 | 1,728.0K |
| 14:15 | 9.33 | 9.36 | 9.33 | 9.35 | 1,860.0K |
| 14:20 | 9.36 | 9.36 | 9.35 | 9.35 | 998.2K |
| 14:25 | 9.36 | 9.36 | 9.33 | 9.35 | 1,202.0K |
| 14:30 | 9.34 | 9.41 | 9.34 | 9.39 | 1,914.0K |
| 14:35 | 9.40 | 9.41 | 9.39 | 9.40 | 866.0K |
| 14:40 | 9.41 | 9.41 | 9.39 | 9.40 | 1,036.0K |
| 14:45 | 9.41 | 9.45 | 9.41 | 9.42 | 850.0K |
| 14:50 | 9.41 | 9.42 | 9.40 | 9.42 | 408.0K |
| 14:55 | 9.41 | 9.42 | 9.40 | 9.41 | 354.0K |
| 15:00 | 9.42 | 9.42 | 9.41 | 9.42 | 174.0K |
| 15:05 | 9.41 | 9.46 | 9.41 | 9.46 | 1,462.0K |
| 15:10 | 9.45 | 9.46 | 9.43 | 9.44 | 556.0K |
| 15:15 | 9.45 | 9.45 | 9.42 | 9.43 | 232.0K |
| 15:20 | 9.42 | 9.42 | 9.40 | 9.40 | 370.0K |
| 15:25 | 9.39 | 9.45 | 9.39 | 9.45 | 320.0K |
| 15:30 | 9.44 | 9.47 | 9.43 | 9.46 | 352.0K |
| 15:35 | 9.45 | 9.48 | 9.45 | 9.47 | 330.0K |
| 15:40 | 9.48 | 9.49 | 9.46 | 9.49 | 844.0K |
| 15:45 | 9.48 | 9.49 | 9.46 | 9.47 | 364.0K |
| 15:50 | 9.47 | 9.47 | 9.44 | 9.46 | 514.0K |
| 15:55 | 9.45 | 9.47 | 9.43 | 9.43 | 1,412.0K |