8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 9.02 | 9.17 | 6,212.0K |
| 09:35 | 9.18 | 9.24 | 9.14 | 9.24 | 2,467.0K |
| 09:40 | 9.23 | 9.27 | 9.21 | 9.23 | 942.0K |
| 09:45 | 9.22 | 9.28 | 9.21 | 9.28 | 1,674.0K |
| 09:50 | 9.27 | 9.32 | 9.27 | 9.28 | 1,328.0K |
| 09:55 | 9.27 | 9.34 | 9.27 | 9.30 | 998.0K |
| 10:00 | 9.31 | 9.31 | 9.24 | 9.24 | 1,546.0K |
| 10:05 | 9.25 | 9.30 | 9.25 | 9.28 | 746.0K |
| 10:10 | 9.27 | 9.33 | 9.25 | 9.33 | 2,300.0K |
| 10:15 | 9.31 | 9.32 | 9.29 | 9.32 | 728.0K |
| 10:20 | 9.31 | 9.35 | 9.30 | 9.30 | 1,038.0K |
| 10:25 | 9.31 | 9.33 | 9.31 | 9.31 | 410.0K |
| 10:30 | 9.32 | 9.35 | 9.31 | 9.34 | 1,020.0K |
| 10:35 | 9.35 | 9.37 | 9.34 | 9.34 | 790.4K |
| 10:40 | 9.33 | 9.33 | 9.28 | 9.28 | 694.0K |
| 10:45 | 9.27 | 9.28 | 9.26 | 9.26 | 440.0K |
| 10:50 | 9.27 | 9.30 | 9.27 | 9.29 | 1,008.0K |
| 10:55 | 9.30 | 9.34 | 9.30 | 9.33 | 474.2K |
| 11:00 | 9.32 | 9.33 | 9.31 | 9.31 | 428.0K |
| 11:05 | 9.32 | 9.32 | 9.28 | 9.28 | 356.0K |
| 11:10 | 9.29 | 9.34 | 9.28 | 9.34 | 348.0K |
| 11:15 | 9.35 | 9.38 | 9.35 | 9.36 | 918.0K |
| 11:20 | 9.37 | 9.38 | 9.37 | 9.38 | 220.0K |
| 11:25 | 9.38 | 9.38 | 9.36 | 9.36 | 234.0K |
| 11:30 | 9.35 | 9.35 | 9.32 | 9.34 | 1,372.0K |
| 11:35 | 9.34 | 9.35 | 9.32 | 9.33 | 180.0K |
| 11:40 | 9.32 | 9.33 | 9.31 | 9.31 | 72.0K |
| 11:45 | 9.32 | 9.32 | 9.28 | 9.31 | 384.0K |
| 11:50 | 9.31 | 9.31 | 9.30 | 9.31 | 98.0K |
| 11:55 | 9.30 | 9.33 | 9.29 | 9.31 | 492.0K |
| 12:45 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0K |
| 13:00 | 9.30 | 9.30 | 9.20 | 9.20 | 1,582.0K |
| 13:05 | 9.21 | 9.23 | 9.17 | 9.20 | 2,096.0K |
| 13:10 | 9.19 | 9.23 | 9.16 | 9.22 | 3,096.0K |
| 13:15 | 9.23 | 9.25 | 9.21 | 9.24 | 2,076.0K |
| 13:20 | 9.24 | 9.25 | 9.23 | 9.23 | 470.0K |
| 13:25 | 9.24 | 9.24 | 9.21 | 9.22 | 568.0K |
| 13:30 | 9.23 | 9.23 | 9.20 | 9.22 | 732.0K |
| 13:35 | 9.23 | 9.23 | 9.20 | 9.20 | 388.0K |
| 13:40 | 9.20 | 9.22 | 9.17 | 9.20 | 1,294.0K |
| 13:45 | 9.21 | 9.21 | 9.17 | 9.18 | 856.0K |
| 13:50 | 9.19 | 9.22 | 9.18 | 9.22 | 552.0K |
| 13:55 | 9.21 | 9.23 | 9.19 | 9.22 | 528.0K |
| 14:00 | 9.23 | 9.24 | 9.23 | 9.24 | 316.0K |
| 14:05 | 9.23 | 9.26 | 9.23 | 9.24 | 480.0K |
| 14:10 | 9.23 | 9.28 | 9.23 | 9.27 | 648.0K |
| 14:15 | 9.28 | 9.28 | 9.25 | 9.27 | 564.0K |
| 14:20 | 9.26 | 9.31 | 9.25 | 9.31 | 2,128.0K |
| 14:25 | 9.32 | 9.33 | 9.31 | 9.31 | 584.0K |
| 14:30 | 9.32 | 9.34 | 9.31 | 9.33 | 844.0K |
| 14:35 | 9.32 | 9.33 | 9.30 | 9.31 | 484.0K |
| 14:40 | 9.30 | 9.31 | 9.28 | 9.30 | 1,384.0K |
| 14:45 | 9.31 | 9.37 | 9.30 | 9.37 | 2,792.0K |
| 14:50 | 9.37 | 9.38 | 9.34 | 9.36 | 1,078.0K |
| 14:55 | 9.37 | 9.40 | 9.36 | 9.39 | 918.0K |
| 15:00 | 9.38 | 9.40 | 9.37 | 9.39 | 420.0K |
| 15:05 | 9.40 | 9.40 | 9.38 | 9.39 | 582.0K |
| 15:10 | 9.40 | 9.41 | 9.38 | 9.40 | 942.0K |
| 15:15 | 9.41 | 9.41 | 9.39 | 9.39 | 470.0K |
| 15:20 | 9.40 | 9.43 | 9.39 | 9.41 | 630.0K |
| 15:25 | 9.42 | 9.45 | 9.42 | 9.45 | 900.1K |
| 15:30 | 9.46 | 9.48 | 9.45 | 9.48 | 773.0K |
| 15:35 | 9.47 | 9.49 | 9.47 | 9.49 | 1,074.0K |
| 15:40 | 9.50 | 9.50 | 9.48 | 9.49 | 938.0K |
| 15:45 | 9.50 | 9.50 | 9.45 | 9.47 | 952.0K |
| 15:50 | 9.46 | 9.46 | 9.43 | 9.43 | 588.0K |
| 15:55 | 9.43 | 9.44 | 9.39 | 9.40 | 1,132.0K |