8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.39 | 9.24 | 9.28 | 3,622.0K |
| 09:35 | 9.26 | 9.35 | 9.22 | 9.35 | 2,314.0K |
| 09:40 | 9.34 | 9.34 | 9.19 | 9.19 | 1,642.0K |
| 09:45 | 9.19 | 9.27 | 9.19 | 9.27 | 908.0K |
| 09:50 | 9.26 | 9.27 | 9.23 | 9.26 | 1,194.0K |
| 09:55 | 9.28 | 9.31 | 9.27 | 9.29 | 1,492.0K |
| 10:00 | 9.30 | 9.30 | 9.27 | 9.28 | 1,180.0K |
| 10:05 | 9.29 | 9.30 | 9.28 | 9.28 | 860.0K |
| 10:10 | 9.29 | 9.31 | 9.28 | 9.30 | 834.0K |
| 10:15 | 9.31 | 9.33 | 9.23 | 9.23 | 2,140.0K |
| 10:20 | 9.22 | 9.23 | 9.20 | 9.20 | 1,492.0K |
| 10:25 | 9.21 | 9.23 | 9.17 | 9.19 | 1,744.0K |
| 10:30 | 9.20 | 9.23 | 9.19 | 9.22 | 558.0K |
| 10:35 | 9.22 | 9.25 | 9.22 | 9.24 | 612.0K |
| 10:40 | 9.24 | 9.24 | 9.21 | 9.23 | 262.0K |
| 10:45 | 9.22 | 9.26 | 9.21 | 9.26 | 666.0K |
| 10:50 | 9.24 | 9.28 | 9.24 | 9.28 | 468.0K |
| 10:55 | 9.28 | 9.29 | 9.26 | 9.27 | 1,055.1K |
| 11:00 | 9.27 | 9.30 | 9.25 | 9.26 | 1,594.0K |
| 11:05 | 9.27 | 9.29 | 9.24 | 9.28 | 1,090.2K |
| 11:10 | 9.27 | 9.28 | 9.25 | 9.26 | 948.0K |
| 11:15 | 9.27 | 9.28 | 9.25 | 9.26 | 482.0K |
| 11:20 | 9.25 | 9.27 | 9.23 | 9.25 | 968.0K |
| 11:25 | 9.26 | 9.27 | 9.24 | 9.26 | 244.0K |
| 11:30 | 9.25 | 9.25 | 9.22 | 9.23 | 628.0K |
| 11:35 | 9.25 | 9.28 | 9.24 | 9.26 | 142.0K |
| 11:40 | 9.27 | 9.27 | 9.25 | 9.26 | 144.0K |
| 11:45 | 9.27 | 9.27 | 9.23 | 9.24 | 346.0K |
| 11:50 | 9.23 | 9.25 | 9.22 | 9.24 | 242.0K |
| 11:55 | 9.23 | 9.26 | 9.23 | 9.25 | 208.0K |
| 13:00 | 9.24 | 9.27 | 9.24 | 9.25 | 528.0K |
| 13:05 | 9.24 | 9.28 | 9.23 | 9.25 | 768.0K |
| 13:10 | 9.27 | 9.28 | 9.25 | 9.26 | 540.0K |
| 13:15 | 9.27 | 9.29 | 9.27 | 9.27 | 556.0K |
| 13:20 | 9.28 | 9.34 | 9.28 | 9.34 | 1,706.0K |
| 13:25 | 9.34 | 9.37 | 9.34 | 9.35 | 1,006.0K |
| 13:30 | 9.36 | 9.48 | 9.36 | 9.42 | 6,441.0K |
| 13:35 | 9.43 | 9.45 | 9.40 | 9.41 | 1,966.0K |
| 13:40 | 9.42 | 9.45 | 9.39 | 9.44 | 812.0K |
| 13:45 | 9.43 | 9.44 | 9.42 | 9.43 | 286.2K |
| 13:50 | 9.43 | 9.44 | 9.38 | 9.38 | 1,420.0K |
| 13:55 | 9.38 | 9.40 | 9.36 | 9.37 | 1,086.0K |
| 14:00 | 9.36 | 9.37 | 9.33 | 9.33 | 712.0K |
| 14:05 | 9.33 | 9.34 | 9.31 | 9.32 | 670.0K |
| 14:10 | 9.34 | 9.36 | 9.29 | 9.30 | 1,008.0K |
| 14:15 | 9.29 | 9.32 | 9.28 | 9.29 | 686.0K |
| 14:20 | 9.30 | 9.30 | 9.22 | 9.24 | 1,144.0K |
| 14:25 | 9.24 | 9.25 | 9.22 | 9.23 | 1,162.0K |
| 14:30 | 9.24 | 9.25 | 9.22 | 9.25 | 626.0K |
| 14:35 | 9.24 | 9.26 | 9.23 | 9.24 | 602.4K |
| 14:40 | 9.23 | 9.25 | 9.22 | 9.22 | 582.0K |
| 14:45 | 9.23 | 9.23 | 9.19 | 9.20 | 2,026.0K |
| 14:50 | 9.18 | 9.21 | 9.15 | 9.15 | 2,694.0K |
| 14:55 | 9.16 | 9.19 | 9.14 | 9.15 | 1,842.0K |
| 15:00 | 9.14 | 9.16 | 9.13 | 9.16 | 1,232.0K |
| 15:05 | 9.15 | 9.15 | 9.06 | 9.07 | 3,448.0K |
| 15:10 | 9.06 | 9.08 | 9.04 | 9.05 | 2,572.0K |
| 15:15 | 9.06 | 9.06 | 9.02 | 9.03 | 1,706.0K |
| 15:20 | 9.02 | 9.04 | 8.97 | 9.03 | 3,054.0K |
| 15:25 | 9.04 | 9.04 | 9.02 | 9.02 | 1,522.0K |
| 15:30 | 9.03 | 9.06 | 9.01 | 9.02 | 2,202.3K |
| 15:35 | 9.01 | 9.04 | 9.00 | 9.02 | 1,618.0K |
| 15:40 | 9.04 | 9.08 | 9.02 | 9.03 | 2,254.0K |
| 15:45 | 9.04 | 9.06 | 9.02 | 9.05 | 5,360.8K |
| 15:50 | 9.04 | 9.06 | 9.03 | 9.06 | 3,510.0K |
| 15:55 | 9.05 | 9.07 | 9.04 | 9.06 | 2,450.0K |