8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.17 | 9.12 | 9.17 | 1,314.0K |
| 09:35 | 9.16 | 9.17 | 9.13 | 9.15 | 828.0K |
| 09:40 | 9.14 | 9.17 | 9.11 | 9.12 | 814.0K |
| 09:45 | 9.11 | 9.11 | 9.02 | 9.02 | 1,536.0K |
| 09:50 | 9.03 | 9.06 | 9.02 | 9.04 | 1,236.0K |
| 09:55 | 9.03 | 9.05 | 8.98 | 8.98 | 1,928.0K |
| 10:00 | 8.97 | 9.03 | 8.96 | 9.02 | 1,452.0K |
| 10:05 | 9.00 | 9.02 | 8.97 | 8.98 | 2,270.0K |
| 10:10 | 8.97 | 9.02 | 8.96 | 9.01 | 866.0K |
| 10:15 | 9.02 | 9.03 | 8.98 | 9.01 | 808.0K |
| 10:20 | 9.00 | 9.01 | 8.98 | 9.01 | 474.0K |
| 10:25 | 9.00 | 9.01 | 8.97 | 8.99 | 400.0K |
| 10:30 | 8.98 | 8.99 | 8.95 | 8.96 | 450.0K |
| 10:35 | 8.97 | 8.99 | 8.96 | 8.98 | 662.0K |
| 10:40 | 8.99 | 9.01 | 8.98 | 9.01 | 414.0K |
| 10:45 | 9.00 | 9.03 | 9.00 | 9.01 | 702.0K |
| 10:50 | 9.03 | 9.04 | 9.02 | 9.04 | 263.3K |
| 10:55 | 9.04 | 9.11 | 9.04 | 9.10 | 570.0K |
| 11:00 | 9.09 | 9.13 | 9.06 | 9.08 | 852.8K |
| 11:05 | 9.07 | 9.07 | 9.05 | 9.05 | 186.0K |
| 11:10 | 9.06 | 9.10 | 9.06 | 9.09 | 284.0K |
| 11:15 | 9.10 | 9.11 | 9.04 | 9.06 | 748.0K |
| 11:20 | 9.05 | 9.06 | 9.04 | 9.06 | 480.0K |
| 11:25 | 9.05 | 9.06 | 9.05 | 9.06 | 250.0K |
| 11:30 | 9.05 | 9.05 | 9.01 | 9.01 | 740.0K |
| 11:35 | 9.02 | 9.06 | 9.01 | 9.05 | 568.0K |
| 11:40 | 9.06 | 9.07 | 9.05 | 9.06 | 136.0K |
| 11:45 | 9.07 | 9.07 | 9.05 | 9.05 | 68.0K |
| 11:50 | 9.04 | 9.05 | 9.03 | 9.04 | 186.0K |
| 11:55 | 9.03 | 9.04 | 9.02 | 9.04 | 428.0K |
| 13:00 | 9.02 | 9.03 | 9.00 | 9.03 | 1,312.0K |
| 13:05 | 9.04 | 9.04 | 8.99 | 8.99 | 1,054.0K |
| 13:10 | 9.00 | 9.02 | 8.98 | 9.00 | 786.1K |
| 13:15 | 9.01 | 9.03 | 8.98 | 9.01 | 726.0K |
| 13:20 | 8.99 | 9.01 | 8.98 | 9.01 | 168.0K |
| 13:25 | 9.02 | 9.04 | 9.00 | 9.02 | 730.0K |
| 13:30 | 9.01 | 9.01 | 8.99 | 9.00 | 160.0K |
| 13:35 | 8.99 | 9.00 | 8.97 | 8.98 | 474.0K |
| 13:40 | 8.99 | 8.99 | 8.96 | 8.98 | 818.0K |
| 13:45 | 8.96 | 9.00 | 8.96 | 9.00 | 691.0K |
| 13:50 | 9.01 | 9.01 | 8.99 | 9.00 | 224.0K |
| 13:55 | 8.99 | 9.01 | 8.98 | 9.01 | 166.0K |
| 14:00 | 9.01 | 9.01 | 8.98 | 8.99 | 112.0K |
| 14:05 | 9.00 | 9.01 | 8.98 | 9.01 | 122.0K |
| 14:10 | 8.99 | 9.02 | 8.99 | 9.02 | 226.0K |
| 14:15 | 9.02 | 9.04 | 9.01 | 9.02 | 140.0K |
| 14:20 | 9.03 | 9.03 | 9.00 | 9.01 | 532.0K |
| 14:25 | 9.00 | 9.04 | 8.99 | 9.04 | 574.0K |
| 14:30 | 9.03 | 9.06 | 9.03 | 9.05 | 358.0K |
| 14:35 | 9.05 | 9.07 | 9.04 | 9.05 | 688.0K |
| 14:40 | 9.04 | 9.05 | 9.04 | 9.04 | 208.0K |
| 14:45 | 9.05 | 9.05 | 9.04 | 9.05 | 148.0K |
| 14:50 | 9.04 | 9.06 | 9.03 | 9.06 | 132.0K |
| 14:55 | 9.05 | 9.06 | 9.04 | 9.05 | 130.0K |
| 15:00 | 9.06 | 9.06 | 9.04 | 9.04 | 116.0K |
| 15:05 | 9.05 | 9.08 | 9.05 | 9.08 | 200.0K |
| 15:10 | 9.06 | 9.10 | 9.06 | 9.10 | 368.0K |
| 15:15 | 9.11 | 9.12 | 9.09 | 9.11 | 322.0K |
| 15:20 | 9.12 | 9.16 | 9.10 | 9.16 | 1,216.0K |
| 15:25 | 9.15 | 9.16 | 9.12 | 9.13 | 776.0K |
| 15:30 | 9.11 | 9.13 | 9.11 | 9.11 | 156.0K |
| 15:35 | 9.10 | 9.12 | 9.09 | 9.12 | 1,404.0K |
| 15:40 | 9.10 | 9.15 | 9.10 | 9.15 | 800.0K |
| 15:45 | 9.14 | 9.15 | 9.12 | 9.14 | 1,036.0K |
| 15:50 | 9.13 | 9.14 | 9.11 | 9.11 | 136.0K |
| 15:55 | 9.12 | 9.12 | 9.11 | 9.11 | 876.4K |