8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.25 | 9.09 | 9.20 | 2,988.4K |
| 09:35 | 9.20 | 9.20 | 9.12 | 9.13 | 1,800.0K |
| 09:40 | 9.14 | 9.16 | 9.06 | 9.06 | 4,198.0K |
| 09:45 | 9.07 | 9.14 | 9.05 | 9.08 | 2,342.0K |
| 09:50 | 9.08 | 9.11 | 9.02 | 9.02 | 3,120.0K |
| 09:55 | 9.01 | 9.04 | 8.98 | 9.02 | 5,968.0K |
| 10:00 | 9.04 | 9.05 | 9.00 | 9.01 | 2,250.0K |
| 10:05 | 9.02 | 9.04 | 9.01 | 9.02 | 1,228.0K |
| 10:10 | 9.01 | 9.10 | 9.00 | 9.10 | 1,572.0K |
| 10:15 | 9.12 | 9.14 | 9.10 | 9.14 | 1,578.0K |
| 10:20 | 9.14 | 9.16 | 9.14 | 9.16 | 717.4K |
| 10:25 | 9.17 | 9.19 | 9.17 | 9.19 | 594.0K |
| 10:30 | 9.19 | 9.21 | 9.17 | 9.20 | 812.0K |
| 10:35 | 9.21 | 9.24 | 9.18 | 9.22 | 1,044.0K |
| 10:40 | 9.23 | 9.24 | 9.22 | 9.22 | 432.0K |
| 10:45 | 9.23 | 9.23 | 9.21 | 9.21 | 498.0K |
| 10:50 | 9.22 | 9.25 | 9.22 | 9.24 | 356.0K |
| 10:55 | 9.25 | 9.25 | 9.23 | 9.24 | 280.0K |
| 11:00 | 9.23 | 9.23 | 9.20 | 9.22 | 912.0K |
| 11:05 | 9.21 | 9.23 | 9.18 | 9.18 | 322.0K |
| 11:10 | 9.19 | 9.20 | 9.18 | 9.20 | 200.0K |
| 11:15 | 9.19 | 9.20 | 9.16 | 9.17 | 430.0K |
| 11:20 | 9.19 | 9.19 | 9.17 | 9.17 | 82.0K |
| 11:25 | 9.18 | 9.18 | 9.17 | 9.18 | 104.0K |
| 11:30 | 9.19 | 9.21 | 9.17 | 9.21 | 304.0K |
| 11:35 | 9.19 | 9.21 | 9.18 | 9.18 | 74.0K |
| 11:40 | 9.17 | 9.19 | 9.17 | 9.18 | 50.0K |
| 11:45 | 9.17 | 9.19 | 9.17 | 9.17 | 128.0K |
| 11:50 | 9.18 | 9.19 | 9.17 | 9.18 | 80.0K |
| 11:55 | 9.17 | 9.18 | 9.17 | 9.17 | 50.0K |
| 13:00 | 9.18 | 9.18 | 9.13 | 9.15 | 840.0K |
| 13:05 | 9.15 | 9.15 | 9.13 | 9.13 | 396.0K |
| 13:10 | 9.13 | 9.14 | 9.09 | 9.10 | 1,622.0K |
| 13:15 | 9.11 | 9.13 | 9.11 | 9.11 | 520.0K |
| 13:20 | 9.13 | 9.14 | 9.12 | 9.13 | 654.0K |
| 13:25 | 9.12 | 9.13 | 9.11 | 9.13 | 344.0K |
| 13:30 | 9.11 | 9.14 | 9.11 | 9.13 | 594.0K |
| 13:35 | 9.13 | 9.13 | 9.08 | 9.09 | 1,078.0K |
| 13:40 | 9.08 | 9.12 | 9.08 | 9.12 | 464.0K |
| 13:45 | 9.11 | 9.12 | 9.10 | 9.11 | 364.0K |
| 13:50 | 9.12 | 9.14 | 9.11 | 9.12 | 508.0K |
| 13:55 | 9.11 | 9.13 | 9.10 | 9.10 | 304.0K |
| 14:00 | 9.09 | 9.10 | 9.07 | 9.07 | 802.0K |
| 14:05 | 9.06 | 9.13 | 9.06 | 9.13 | 800.0K |
| 14:10 | 9.11 | 9.12 | 9.10 | 9.11 | 166.0K |
| 14:15 | 9.10 | 9.12 | 9.08 | 9.10 | 602.0K |
| 14:20 | 9.11 | 9.11 | 9.09 | 9.10 | 270.0K |
| 14:25 | 9.11 | 9.12 | 9.10 | 9.11 | 252.0K |
| 14:30 | 9.12 | 9.13 | 9.10 | 9.11 | 196.0K |
| 14:35 | 9.10 | 9.13 | 9.10 | 9.12 | 390.0K |
| 14:40 | 9.12 | 9.13 | 9.12 | 9.13 | 312.0K |
| 14:45 | 9.12 | 9.15 | 9.12 | 9.14 | 628.0K |
| 14:50 | 9.13 | 9.16 | 9.13 | 9.16 | 696.0K |
| 14:55 | 9.15 | 9.17 | 9.15 | 9.16 | 500.0K |
| 15:00 | 9.15 | 9.17 | 9.13 | 9.13 | 501.1K |
| 15:05 | 9.14 | 9.16 | 9.13 | 9.14 | 356.0K |
| 15:10 | 9.16 | 9.16 | 9.13 | 9.15 | 544.0K |
| 15:15 | 9.15 | 9.16 | 9.12 | 9.13 | 356.0K |
| 15:20 | 9.14 | 9.16 | 9.14 | 9.14 | 408.0K |
| 15:25 | 9.15 | 9.16 | 9.14 | 9.15 | 388.0K |
| 15:30 | 9.15 | 9.17 | 9.14 | 9.16 | 430.0K |
| 15:35 | 9.14 | 9.15 | 9.13 | 9.14 | 462.0K |
| 15:40 | 9.15 | 9.17 | 9.14 | 9.16 | 566.0K |
| 15:45 | 9.15 | 9.16 | 9.14 | 9.16 | 318.0K |
| 15:50 | 9.17 | 9.18 | 9.15 | 9.16 | 672.0K |
| 15:55 | 9.15 | 9.16 | 9.13 | 9.13 | 812.0K |