China Unicom Hong Kong

0762
🏛️ hong-kong →
8.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.36 9.26 9.32 2,086.0K
09:35 9.31 9.34 9.23 9.27 1,584.0K
09:40 9.28 9.33 9.25 9.32 788.0K
09:45 9.33 9.35 9.31 9.34 1,922.0K
09:50 9.33 9.34 9.30 9.31 812.0K
09:55 9.30 9.37 9.29 9.37 2,066.0K
10:00 9.37 9.43 9.37 9.40 4,950.0K
10:05 9.39 9.41 9.37 9.37 1,444.7K
10:10 9.38 9.41 9.37 9.38 1,542.0K
10:15 9.39 9.39 9.31 9.36 2,318.0K
10:20 9.36 9.42 9.36 9.41 1,566.0K
10:25 9.40 9.40 9.35 9.40 808.0K
10:30 9.41 9.42 9.39 9.41 726.0K
10:35 9.40 9.43 9.40 9.41 834.0K
10:40 9.42 9.43 9.40 9.43 1,430.0K
10:45 9.42 9.47 9.42 9.45 1,316.0K
10:50 9.46 9.47 9.42 9.46 1,902.0K
10:55 9.45 9.45 9.42 9.42 590.0K
11:00 9.43 9.45 9.36 9.36 812.0K
11:05 9.38 9.38 9.34 9.36 598.2K
11:10 9.37 9.38 9.35 9.35 700.0K
11:15 9.36 9.37 9.35 9.37 288.0K
11:20 9.38 9.38 9.37 9.37 176.0K
11:25 9.36 9.39 9.36 9.39 372.0K
11:30 9.38 9.41 9.38 9.41 584.0K
11:35 9.40 9.41 9.39 9.41 338.0K
11:40 9.40 9.41 9.39 9.40 558.0K
11:45 9.39 9.40 9.38 9.39 302.0K
11:50 9.38 9.40 9.38 9.38 154.0K
11:55 9.39 9.40 9.37 9.38 204.0K
13:00 9.40 9.40 9.36 9.40 884.0K
13:05 9.39 9.39 9.35 9.35 368.0K
13:10 9.36 9.37 9.36 9.36 218.0K
13:15 9.37 9.40 9.37 9.37 304.0K
13:20 9.38 9.40 9.38 9.40 160.0K
13:25 9.39 9.41 9.39 9.40 364.0K
13:30 9.41 9.42 9.40 9.40 434.0K
13:35 9.39 9.41 9.39 9.39 158.0K
13:40 9.40 9.44 9.40 9.44 482.0K
13:45 9.43 9.47 9.43 9.44 1,706.0K
13:50 9.43 9.45 9.41 9.45 612.0K
13:55 9.46 9.46 9.43 9.43 596.0K
14:00 9.45 9.45 9.41 9.44 774.0K
14:05 9.43 9.45 9.42 9.44 578.0K
14:10 9.43 9.45 9.42 9.43 402.0K
14:15 9.44 9.44 9.42 9.43 420.0K
14:20 9.43 9.44 9.43 9.44 174.0K
14:25 9.43 9.44 9.43 9.44 214.0K
14:30 9.43 9.47 9.43 9.47 1,036.2K
14:35 9.46 9.49 9.45 9.47 1,300.0K
14:40 9.47 9.48 9.45 9.46 396.0K
14:45 9.45 9.47 9.45 9.47 470.0K
14:50 9.46 9.47 9.45 9.46 426.0K
14:55 9.47 9.49 9.47 9.48 490.0K
15:00 9.49 9.49 9.47 9.47 446.0K
15:05 9.49 9.54 9.48 9.53 3,585.4K
15:10 9.52 9.57 9.52 9.53 2,420.6K
15:15 9.54 9.57 9.54 9.55 1,894.0K
15:20 9.56 9.59 9.55 9.58 1,942.0K
15:25 9.59 9.63 9.58 9.59 3,195.3K
15:30 9.60 9.63 9.59 9.61 3,741.1K
15:35 9.60 9.61 9.59 9.60 1,704.0K
15:40 9.61 9.61 9.59 9.61 2,168.0K
15:45 9.60 9.63 9.60 9.62 1,602.0K
15:50 9.61 9.62 9.57 9.58 1,268.0K
15:55 9.57 9.59 9.55 9.59 3,140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available