8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.49 | 9.49 | 9.19 | 9.30 | 9,184.0K |
| 09:35 | 9.30 | 9.35 | 9.26 | 9.27 | 6,442.0K |
| 09:40 | 9.27 | 9.38 | 9.25 | 9.38 | 4,562.0K |
| 09:45 | 9.37 | 9.38 | 9.32 | 9.34 | 3,098.0K |
| 09:50 | 9.35 | 9.35 | 9.26 | 9.27 | 3,092.0K |
| 09:55 | 9.28 | 9.28 | 9.19 | 9.21 | 4,908.0K |
| 10:00 | 9.20 | 9.26 | 9.19 | 9.21 | 3,320.0K |
| 10:05 | 9.20 | 9.24 | 9.19 | 9.24 | 2,796.0K |
| 10:10 | 9.23 | 9.24 | 9.20 | 9.22 | 1,820.0K |
| 10:15 | 9.21 | 9.22 | 9.20 | 9.21 | 1,372.0K |
| 10:20 | 9.20 | 9.21 | 9.20 | 9.21 | 1,132.0K |
| 10:25 | 9.20 | 9.22 | 9.19 | 9.21 | 2,314.0K |
| 10:30 | 9.22 | 9.23 | 9.18 | 9.20 | 4,484.0K |
| 10:35 | 9.18 | 9.18 | 9.14 | 9.17 | 3,944.0K |
| 10:40 | 9.18 | 9.20 | 9.14 | 9.14 | 3,012.0K |
| 10:45 | 9.15 | 9.20 | 9.13 | 9.18 | 2,254.0K |
| 10:50 | 9.17 | 9.23 | 9.16 | 9.22 | 1,920.0K |
| 10:55 | 9.23 | 9.23 | 9.19 | 9.20 | 896.0K |
| 11:00 | 9.20 | 9.20 | 9.17 | 9.19 | 726.0K |
| 11:05 | 9.20 | 9.24 | 9.20 | 9.24 | 872.0K |
| 11:10 | 9.23 | 9.24 | 9.22 | 9.24 | 1,032.0K |
| 11:15 | 9.22 | 9.24 | 9.21 | 9.23 | 1,562.0K |
| 11:20 | 9.21 | 9.22 | 9.18 | 9.18 | 1,950.0K |
| 11:25 | 9.17 | 9.22 | 9.17 | 9.22 | 1,484.0K |
| 11:30 | 9.22 | 9.22 | 9.20 | 9.22 | 528.0K |
| 11:35 | 9.21 | 9.22 | 9.18 | 9.20 | 932.0K |
| 11:40 | 9.19 | 9.20 | 9.18 | 9.18 | 794.0K |
| 11:45 | 9.18 | 9.20 | 9.17 | 9.20 | 1,336.0K |
| 11:50 | 9.19 | 9.20 | 9.18 | 9.19 | 646.0K |
| 11:55 | 9.19 | 9.20 | 9.18 | 9.19 | 822.0K |
| 13:00 | 9.19 | 9.22 | 9.19 | 9.22 | 1,561.1K |
| 13:05 | 9.21 | 9.25 | 9.21 | 9.24 | 1,490.0K |
| 13:10 | 9.25 | 9.28 | 9.24 | 9.26 | 1,884.1K |
| 13:15 | 9.27 | 9.30 | 9.26 | 9.27 | 2,284.0K |
| 13:20 | 9.26 | 9.30 | 9.25 | 9.29 | 1,800.0K |
| 13:25 | 9.28 | 9.29 | 9.26 | 9.29 | 1,886.0K |
| 13:30 | 9.28 | 9.30 | 9.27 | 9.27 | 828.0K |
| 13:35 | 9.27 | 9.28 | 9.22 | 9.23 | 1,100.0K |
| 13:40 | 9.24 | 9.24 | 9.18 | 9.19 | 1,414.0K |
| 13:45 | 9.18 | 9.20 | 9.15 | 9.16 | 2,194.0K |
| 13:50 | 9.15 | 9.17 | 9.14 | 9.16 | 1,740.0K |
| 13:55 | 9.17 | 9.17 | 9.14 | 9.15 | 892.0K |
| 14:00 | 9.15 | 9.16 | 9.14 | 9.16 | 1,006.0K |
| 14:05 | 9.17 | 9.22 | 9.16 | 9.22 | 2,606.0K |
| 14:10 | 9.23 | 9.23 | 9.22 | 9.23 | 170.0K |
| 14:15 | 9.22 | 9.23 | 9.19 | 9.20 | 1,090.0K |
| 14:20 | 9.21 | 9.22 | 9.19 | 9.19 | 592.0K |
| 14:25 | 9.20 | 9.20 | 9.18 | 9.19 | 626.0K |
| 14:30 | 9.18 | 9.20 | 9.18 | 9.19 | 222.0K |
| 14:35 | 9.20 | 9.21 | 9.17 | 9.17 | 1,698.0K |
| 14:40 | 9.16 | 9.21 | 9.16 | 9.21 | 786.0K |
| 14:45 | 9.20 | 9.22 | 9.20 | 9.21 | 586.0K |
| 14:50 | 9.20 | 9.23 | 9.19 | 9.19 | 822.0K |
| 14:55 | 9.20 | 9.20 | 9.18 | 9.20 | 228.0K |
| 15:00 | 9.19 | 9.20 | 9.19 | 9.19 | 474.0K |
| 15:05 | 9.18 | 9.19 | 9.18 | 9.19 | 702.0K |
| 15:10 | 9.18 | 9.19 | 9.18 | 9.18 | 706.1K |
| 15:15 | 9.17 | 9.19 | 9.17 | 9.19 | 670.0K |
| 15:20 | 9.20 | 9.21 | 9.19 | 9.19 | 844.0K |
| 15:25 | 9.20 | 9.20 | 9.18 | 9.19 | 972.0K |
| 15:30 | 9.18 | 9.19 | 9.18 | 9.18 | 732.0K |
| 15:35 | 9.18 | 9.19 | 9.16 | 9.17 | 944.0K |
| 15:40 | 9.18 | 9.19 | 9.17 | 9.18 | 1,016.8K |
| 15:45 | 9.18 | 9.20 | 9.17 | 9.17 | 976.0K |
| 15:50 | 9.17 | 9.19 | 9.17 | 9.17 | 1,788.0K |
| 15:55 | 9.16 | 9.17 | 9.16 | 9.16 | 1,978.0K |