8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.15 | 9.03 | 9.04 | 3,150.3K |
| 09:35 | 9.05 | 9.05 | 8.99 | 8.99 | 3,606.0K |
| 09:40 | 9.00 | 9.06 | 8.98 | 9.05 | 2,442.1K |
| 09:45 | 9.06 | 9.09 | 9.04 | 9.06 | 1,358.0K |
| 09:50 | 9.07 | 9.07 | 8.97 | 8.99 | 4,624.0K |
| 09:55 | 8.98 | 9.02 | 8.98 | 8.99 | 1,662.5K |
| 10:00 | 9.00 | 9.03 | 9.00 | 9.01 | 1,088.0K |
| 10:05 | 9.02 | 9.05 | 9.01 | 9.04 | 2,226.0K |
| 10:10 | 9.03 | 9.05 | 9.03 | 9.04 | 438.8K |
| 10:15 | 9.05 | 9.05 | 9.01 | 9.02 | 1,398.0K |
| 10:20 | 9.01 | 9.04 | 9.01 | 9.03 | 344.0K |
| 10:25 | 9.04 | 9.04 | 9.01 | 9.02 | 410.0K |
| 10:30 | 9.03 | 9.06 | 9.02 | 9.05 | 592.0K |
| 10:35 | 9.06 | 9.07 | 9.02 | 9.03 | 748.0K |
| 10:40 | 9.04 | 9.04 | 9.02 | 9.02 | 276.0K |
| 10:45 | 9.03 | 9.03 | 8.99 | 9.01 | 3,126.0K |
| 10:50 | 9.01 | 9.06 | 9.00 | 9.06 | 804.0K |
| 10:55 | 9.05 | 9.06 | 9.04 | 9.04 | 206.0K |
| 11:00 | 9.05 | 9.05 | 9.03 | 9.04 | 300.0K |
| 11:05 | 9.05 | 9.05 | 9.04 | 9.05 | 659.1K |
| 11:10 | 9.05 | 9.06 | 9.04 | 9.06 | 480.0K |
| 11:15 | 9.05 | 9.05 | 9.04 | 9.04 | 200.0K |
| 11:20 | 9.05 | 9.05 | 9.01 | 9.02 | 2,000.0K |
| 11:25 | 9.03 | 9.05 | 9.03 | 9.05 | 222.0K |
| 11:30 | 9.04 | 9.04 | 9.03 | 9.04 | 98.0K |
| 11:35 | 9.03 | 9.04 | 9.02 | 9.02 | 300.0K |
| 11:40 | 9.03 | 9.03 | 9.02 | 9.03 | 134.0K |
| 11:45 | 9.02 | 9.03 | 9.02 | 9.03 | 72.0K |
| 11:50 | 9.02 | 9.03 | 9.02 | 9.03 | 84.0K |
| 11:55 | 9.02 | 9.03 | 9.02 | 9.02 | 472.0K |
| 13:00 | 9.03 | 9.03 | 9.00 | 9.00 | 1,112.0K |
| 13:05 | 9.00 | 9.01 | 8.98 | 9.00 | 2,369.5K |
| 13:10 | 9.01 | 9.01 | 9.00 | 9.00 | 474.0K |
| 13:15 | 9.01 | 9.02 | 9.00 | 9.00 | 836.0K |
| 13:20 | 9.00 | 9.03 | 9.00 | 9.01 | 1,158.0K |
| 13:25 | 9.02 | 9.02 | 9.00 | 9.00 | 602.0K |
| 13:30 | 9.01 | 9.01 | 8.99 | 8.99 | 686.0K |
| 13:35 | 9.00 | 9.00 | 8.96 | 8.97 | 1,874.0K |
| 13:40 | 8.98 | 8.98 | 8.95 | 8.98 | 1,510.0K |
| 13:45 | 8.97 | 8.98 | 8.96 | 8.97 | 1,158.0K |
| 13:50 | 8.97 | 9.01 | 8.97 | 9.00 | 1,146.0K |
| 13:55 | 8.99 | 9.00 | 8.97 | 8.99 | 532.0K |
| 14:00 | 9.00 | 9.00 | 8.95 | 8.95 | 958.0K |
| 14:05 | 8.97 | 8.99 | 8.95 | 8.98 | 1,070.0K |
| 14:10 | 8.99 | 9.02 | 8.97 | 9.02 | 1,012.0K |
| 14:15 | 9.01 | 9.02 | 8.97 | 8.97 | 834.0K |
| 14:20 | 8.98 | 8.99 | 8.97 | 8.98 | 464.0K |
| 14:25 | 8.97 | 8.98 | 8.96 | 8.97 | 716.0K |
| 14:30 | 8.98 | 8.98 | 8.96 | 8.96 | 312.0K |
| 14:35 | 8.97 | 8.97 | 8.94 | 8.94 | 1,194.0K |
| 14:40 | 8.93 | 8.94 | 8.92 | 8.94 | 1,610.0K |
| 14:45 | 8.93 | 8.95 | 8.93 | 8.93 | 386.0K |
| 14:50 | 8.94 | 8.95 | 8.93 | 8.95 | 1,124.0K |
| 14:55 | 8.94 | 8.96 | 8.92 | 8.93 | 1,362.0K |
| 15:00 | 8.93 | 8.94 | 8.92 | 8.93 | 1,136.0K |
| 15:05 | 8.93 | 8.94 | 8.92 | 8.93 | 452.0K |
| 15:10 | 8.93 | 8.94 | 8.93 | 8.93 | 488.0K |
| 15:15 | 8.92 | 8.94 | 8.92 | 8.92 | 410.0K |
| 15:20 | 8.93 | 8.93 | 8.91 | 8.93 | 666.0K |
| 15:25 | 8.92 | 8.93 | 8.92 | 8.92 | 616.0K |
| 15:30 | 8.93 | 8.93 | 8.90 | 8.91 | 1,186.0K |
| 15:35 | 8.92 | 8.92 | 8.90 | 8.91 | 1,376.0K |
| 15:40 | 8.90 | 8.91 | 8.89 | 8.90 | 2,476.0K |
| 15:45 | 8.89 | 8.91 | 8.89 | 8.90 | 1,368.0K |
| 15:50 | 8.89 | 8.91 | 8.89 | 8.90 | 1,088.0K |
| 15:55 | 8.91 | 8.92 | 8.88 | 8.90 | 2,026.0K |