8.83
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.02 | 8.89 | 8.90 | 1,284.6K |
| 09:35 | 8.91 | 8.93 | 8.85 | 8.87 | 692.0K |
| 09:40 | 8.86 | 8.88 | 8.82 | 8.83 | 1,166.0K |
| 09:45 | 8.82 | 8.83 | 8.76 | 8.76 | 1,652.0K |
| 09:50 | 8.77 | 8.80 | 8.71 | 8.74 | 2,012.0K |
| 09:55 | 8.75 | 8.76 | 8.70 | 8.74 | 3,310.0K |
| 10:00 | 8.73 | 8.74 | 8.67 | 8.67 | 1,972.0K |
| 10:05 | 8.68 | 8.75 | 8.67 | 8.71 | 2,986.0K |
| 10:10 | 8.71 | 8.73 | 8.69 | 8.69 | 1,358.0K |
| 10:15 | 8.70 | 8.71 | 8.69 | 8.71 | 1,396.0K |
| 10:20 | 8.71 | 8.74 | 8.68 | 8.73 | 1,837.6K |
| 10:25 | 8.72 | 8.80 | 8.71 | 8.80 | 1,600.3K |
| 10:30 | 8.81 | 8.82 | 8.76 | 8.77 | 942.0K |
| 10:35 | 8.78 | 8.78 | 8.74 | 8.75 | 454.0K |
| 10:40 | 8.74 | 8.74 | 8.72 | 8.73 | 552.0K |
| 10:45 | 8.72 | 8.73 | 8.68 | 8.69 | 1,212.0K |
| 10:50 | 8.68 | 8.71 | 8.68 | 8.69 | 944.0K |
| 10:55 | 8.68 | 8.69 | 8.68 | 8.68 | 492.0K |
| 11:00 | 8.70 | 8.71 | 8.68 | 8.68 | 1,272.0K |
| 11:05 | 8.69 | 8.71 | 8.68 | 8.68 | 566.0K |
| 11:10 | 8.69 | 8.71 | 8.68 | 8.70 | 534.0K |
| 11:15 | 8.71 | 8.72 | 8.70 | 8.71 | 324.0K |
| 11:20 | 8.70 | 8.73 | 8.69 | 8.71 | 792.0K |
| 11:25 | 8.72 | 8.72 | 8.68 | 8.69 | 554.0K |
| 11:30 | 8.68 | 8.69 | 8.65 | 8.65 | 1,488.0K |
| 11:35 | 8.66 | 8.67 | 8.65 | 8.66 | 470.0K |
| 11:40 | 8.65 | 8.69 | 8.65 | 8.69 | 552.0K |
| 11:45 | 8.68 | 8.71 | 8.68 | 8.69 | 768.0K |
| 11:50 | 8.70 | 8.71 | 8.70 | 8.70 | 374.0K |
| 11:55 | 8.69 | 8.72 | 8.69 | 8.71 | 336.0K |
| 12:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 13:00 | 8.71 | 8.73 | 8.70 | 8.72 | 586.0K |
| 13:05 | 8.70 | 8.75 | 8.70 | 8.75 | 1,042.0K |
| 13:10 | 8.75 | 8.77 | 8.73 | 8.76 | 1,058.0K |
| 13:15 | 8.75 | 8.79 | 8.75 | 8.78 | 1,442.0K |
| 13:20 | 8.77 | 8.78 | 8.74 | 8.75 | 558.0K |
| 13:25 | 8.76 | 8.77 | 8.73 | 8.73 | 554.0K |
| 13:30 | 8.73 | 8.76 | 8.72 | 8.75 | 1,088.0K |
| 13:35 | 8.75 | 8.78 | 8.75 | 8.77 | 778.0K |
| 13:40 | 8.76 | 8.77 | 8.74 | 8.75 | 466.0K |
| 13:45 | 8.74 | 8.75 | 8.72 | 8.75 | 636.0K |
| 13:50 | 8.74 | 8.75 | 8.72 | 8.74 | 882.0K |
| 13:55 | 8.73 | 8.75 | 8.72 | 8.74 | 600.0K |
| 14:00 | 8.74 | 8.75 | 8.71 | 8.71 | 702.0K |
| 14:05 | 8.72 | 8.72 | 8.69 | 8.70 | 1,282.0K |
| 14:10 | 8.69 | 8.70 | 8.66 | 8.68 | 1,708.0K |
| 14:15 | 8.66 | 8.68 | 8.61 | 8.61 | 3,668.0K |
| 14:20 | 8.61 | 8.63 | 8.60 | 8.60 | 3,206.0K |
| 14:25 | 8.61 | 8.63 | 8.60 | 8.62 | 2,264.0K |
| 14:30 | 8.63 | 8.64 | 8.60 | 8.62 | 1,536.0K |
| 14:35 | 8.63 | 8.64 | 8.60 | 8.60 | 1,931.0K |
| 14:40 | 8.61 | 8.62 | 8.60 | 8.61 | 1,736.0K |
| 14:45 | 8.60 | 8.61 | 8.57 | 8.59 | 3,462.0K |
| 14:50 | 8.58 | 8.62 | 8.57 | 8.62 | 2,514.0K |
| 14:55 | 8.63 | 8.66 | 8.61 | 8.61 | 1,978.0K |
| 15:00 | 8.62 | 8.65 | 8.61 | 8.61 | 2,040.0K |
| 15:05 | 8.62 | 8.62 | 8.58 | 8.61 | 2,540.0K |
| 15:10 | 8.63 | 8.67 | 8.62 | 8.65 | 1,690.0K |
| 15:15 | 8.66 | 8.67 | 8.63 | 8.65 | 1,210.0K |
| 15:20 | 8.66 | 8.66 | 8.63 | 8.64 | 936.0K |
| 15:25 | 8.66 | 8.67 | 8.64 | 8.67 | 1,166.0K |
| 15:30 | 8.68 | 8.72 | 8.68 | 8.71 | 1,822.0K |
| 15:35 | 8.72 | 8.72 | 8.66 | 8.68 | 1,514.0K |
| 15:40 | 8.66 | 8.69 | 8.66 | 8.67 | 650.0K |
| 15:45 | 8.66 | 8.72 | 8.66 | 8.71 | 950.3K |
| 15:50 | 8.70 | 8.71 | 8.68 | 8.71 | 776.0K |
| 15:55 | 8.71 | 8.72 | 8.70 | 8.72 | 2,160.0K |