8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.60 | 8.53 | 8.53 | 3,076.5K |
| 09:35 | 8.54 | 8.64 | 8.53 | 8.63 | 864.0K |
| 09:40 | 8.64 | 8.65 | 8.60 | 8.61 | 354.0K |
| 09:45 | 8.60 | 8.63 | 8.59 | 8.63 | 676.0K |
| 09:50 | 8.62 | 8.64 | 8.59 | 8.60 | 854.0K |
| 09:55 | 8.59 | 8.60 | 8.56 | 8.56 | 992.0K |
| 10:00 | 8.57 | 8.57 | 8.53 | 8.54 | 1,080.0K |
| 10:05 | 8.55 | 8.56 | 8.53 | 8.53 | 362.0K |
| 10:10 | 8.54 | 8.56 | 8.53 | 8.56 | 933.7K |
| 10:15 | 8.55 | 8.58 | 8.54 | 8.56 | 774.0K |
| 10:20 | 8.55 | 8.58 | 8.54 | 8.55 | 1,192.0K |
| 10:25 | 8.56 | 8.56 | 8.54 | 8.55 | 684.0K |
| 10:30 | 8.54 | 8.55 | 8.52 | 8.53 | 1,036.0K |
| 10:35 | 8.54 | 8.54 | 8.51 | 8.52 | 2,440.0K |
| 10:40 | 8.51 | 8.51 | 8.45 | 8.47 | 4,044.9K |
| 10:45 | 8.47 | 8.47 | 8.44 | 8.44 | 2,794.0K |
| 10:50 | 8.44 | 8.47 | 8.43 | 8.47 | 1,196.0K |
| 10:55 | 8.46 | 8.47 | 8.44 | 8.45 | 896.6K |
| 11:00 | 8.45 | 8.46 | 8.44 | 8.45 | 900.0K |
| 11:05 | 8.44 | 8.47 | 8.43 | 8.44 | 1,286.0K |
| 11:10 | 8.43 | 8.45 | 8.42 | 8.43 | 1,450.0K |
| 11:15 | 8.43 | 8.44 | 8.41 | 8.43 | 1,466.0K |
| 11:20 | 8.44 | 8.48 | 8.42 | 8.46 | 1,254.0K |
| 11:25 | 8.45 | 8.46 | 8.43 | 8.46 | 596.2K |
| 11:30 | 8.45 | 8.45 | 8.42 | 8.43 | 672.0K |
| 11:35 | 8.42 | 8.43 | 8.41 | 8.41 | 506.0K |
| 11:40 | 8.43 | 8.43 | 8.40 | 8.41 | 1,092.5K |
| 11:45 | 8.42 | 8.42 | 8.38 | 8.40 | 658.0K |
| 11:50 | 8.39 | 8.43 | 8.38 | 8.41 | 1,146.0K |
| 11:55 | 8.41 | 8.43 | 8.41 | 8.43 | 346.0K |
| 13:00 | 8.43 | 8.43 | 8.39 | 8.40 | 1,174.0K |
| 13:05 | 8.39 | 8.43 | 8.38 | 8.43 | 932.0K |
| 13:10 | 8.42 | 8.44 | 8.42 | 8.44 | 720.0K |
| 13:15 | 8.43 | 8.43 | 8.40 | 8.42 | 694.0K |
| 13:20 | 8.41 | 8.44 | 8.41 | 8.43 | 1,082.0K |
| 13:25 | 8.43 | 8.44 | 8.41 | 8.44 | 840.0K |
| 13:30 | 8.45 | 8.45 | 8.43 | 8.45 | 680.0K |
| 13:35 | 8.44 | 8.46 | 8.41 | 8.41 | 934.0K |
| 13:40 | 8.42 | 8.42 | 8.40 | 8.42 | 410.0K |
| 13:45 | 8.42 | 8.42 | 8.40 | 8.41 | 728.0K |
| 13:50 | 8.40 | 8.42 | 8.40 | 8.40 | 1,188.0K |
| 13:55 | 8.40 | 8.41 | 8.39 | 8.40 | 628.0K |
| 14:00 | 8.39 | 8.41 | 8.38 | 8.38 | 1,384.0K |
| 14:05 | 8.38 | 8.39 | 8.38 | 8.39 | 622.0K |
| 14:10 | 8.38 | 8.39 | 8.36 | 8.37 | 818.0K |
| 14:15 | 8.37 | 8.39 | 8.36 | 8.38 | 990.0K |
| 14:20 | 8.39 | 8.39 | 8.36 | 8.36 | 776.0K |
| 14:25 | 8.37 | 8.37 | 8.35 | 8.36 | 960.0K |
| 14:30 | 8.36 | 8.37 | 8.34 | 8.34 | 1,234.0K |
| 14:35 | 8.35 | 8.36 | 8.32 | 8.33 | 1,264.3K |
| 14:40 | 8.33 | 8.34 | 8.32 | 8.33 | 518.0K |
| 14:45 | 8.32 | 8.33 | 8.30 | 8.31 | 1,434.0K |
| 14:50 | 8.32 | 8.34 | 8.31 | 8.34 | 1,184.0K |
| 14:55 | 8.33 | 8.34 | 8.32 | 8.33 | 478.0K |
| 15:00 | 8.32 | 8.35 | 8.32 | 8.34 | 754.0K |
| 15:05 | 8.34 | 8.36 | 8.33 | 8.33 | 1,482.0K |
| 15:10 | 8.33 | 8.34 | 8.33 | 8.34 | 666.0K |
| 15:15 | 8.32 | 8.33 | 8.32 | 8.32 | 822.0K |
| 15:20 | 8.33 | 8.33 | 8.31 | 8.32 | 802.0K |
| 15:25 | 8.33 | 8.36 | 8.32 | 8.35 | 1,243.7K |
| 15:30 | 8.36 | 8.37 | 8.33 | 8.34 | 1,118.0K |
| 15:35 | 8.33 | 8.36 | 8.32 | 8.36 | 1,138.0K |
| 15:40 | 8.37 | 8.37 | 8.35 | 8.35 | 928.0K |
| 15:45 | 8.35 | 8.37 | 8.34 | 8.35 | 1,846.0K |
| 15:50 | 8.36 | 8.39 | 8.35 | 8.38 | 920.0K |
| 15:55 | 8.39 | 8.43 | 8.37 | 8.43 | 4,562.2K |