8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.48 | 8.44 | 8.47 | 1,285.4K |
| 09:35 | 8.46 | 8.47 | 8.45 | 8.45 | 882.0K |
| 09:40 | 8.46 | 8.56 | 8.45 | 8.54 | 1,280.0K |
| 09:45 | 8.54 | 8.54 | 8.51 | 8.52 | 794.0K |
| 09:50 | 8.53 | 8.56 | 8.51 | 8.53 | 1,196.0K |
| 09:55 | 8.54 | 8.55 | 8.52 | 8.54 | 1,248.0K |
| 10:00 | 8.55 | 8.55 | 8.50 | 8.50 | 804.0K |
| 10:05 | 8.51 | 8.51 | 8.46 | 8.46 | 882.0K |
| 10:10 | 8.47 | 8.47 | 8.44 | 8.44 | 442.0K |
| 10:15 | 8.45 | 8.47 | 8.45 | 8.46 | 488.0K |
| 10:20 | 8.47 | 8.47 | 8.42 | 8.42 | 512.0K |
| 10:25 | 8.43 | 8.48 | 8.42 | 8.48 | 536.0K |
| 10:30 | 8.46 | 8.47 | 8.46 | 8.46 | 94.1K |
| 10:35 | 8.47 | 8.49 | 8.46 | 8.48 | 348.0K |
| 10:40 | 8.47 | 8.48 | 8.46 | 8.46 | 336.0K |
| 10:45 | 8.47 | 8.50 | 8.47 | 8.47 | 390.0K |
| 10:50 | 8.48 | 8.49 | 8.47 | 8.48 | 236.0K |
| 10:55 | 8.48 | 8.50 | 8.47 | 8.49 | 464.0K |
| 11:00 | 8.50 | 8.51 | 8.49 | 8.49 | 314.0K |
| 11:05 | 8.49 | 8.50 | 8.49 | 8.50 | 178.0K |
| 11:10 | 8.51 | 8.52 | 8.49 | 8.49 | 442.0K |
| 11:15 | 8.50 | 8.50 | 8.47 | 8.49 | 552.0K |
| 11:20 | 8.49 | 8.51 | 8.48 | 8.51 | 238.0K |
| 11:25 | 8.50 | 8.53 | 8.50 | 8.52 | 495.7K |
| 11:30 | 8.51 | 8.52 | 8.50 | 8.51 | 372.0K |
| 11:35 | 8.51 | 8.52 | 8.51 | 8.52 | 266.3K |
| 11:40 | 8.51 | 8.54 | 8.51 | 8.53 | 282.0K |
| 11:45 | 8.53 | 8.53 | 8.52 | 8.52 | 100.0K |
| 11:50 | 8.53 | 8.53 | 8.52 | 8.52 | 132.0K |
| 11:55 | 8.53 | 8.53 | 8.52 | 8.52 | 216.0K |
| 13:00 | 8.52 | 8.52 | 8.51 | 8.52 | 436.0K |
| 13:05 | 8.51 | 8.55 | 8.51 | 8.55 | 678.0K |
| 13:10 | 8.55 | 8.58 | 8.53 | 8.54 | 1,296.0K |
| 13:15 | 8.53 | 8.54 | 8.52 | 8.53 | 448.0K |
| 13:20 | 8.53 | 8.53 | 8.51 | 8.51 | 296.0K |
| 13:25 | 8.51 | 8.53 | 8.51 | 8.53 | 190.0K |
| 13:30 | 8.52 | 8.55 | 8.51 | 8.54 | 680.0K |
| 13:35 | 8.53 | 8.54 | 8.53 | 8.54 | 142.0K |
| 13:40 | 8.53 | 8.53 | 8.51 | 8.51 | 182.0K |
| 13:45 | 8.50 | 8.51 | 8.48 | 8.49 | 474.0K |
| 13:50 | 8.48 | 8.52 | 8.48 | 8.52 | 310.0K |
| 13:55 | 8.51 | 8.54 | 8.51 | 8.53 | 276.0K |
| 14:00 | 8.54 | 8.54 | 8.53 | 8.54 | 350.0K |
| 14:05 | 8.57 | 8.59 | 8.55 | 8.59 | 2,077.8K |
| 14:10 | 8.58 | 8.58 | 8.54 | 8.54 | 214.0K |
| 14:15 | 8.55 | 8.55 | 8.55 | 8.55 | 130.0K |
| 14:20 | 8.54 | 8.55 | 8.53 | 8.54 | 338.7K |
| 14:25 | 8.53 | 8.53 | 8.52 | 8.53 | 206.0K |
| 14:30 | 8.52 | 8.53 | 8.52 | 8.52 | 306.0K |
| 14:35 | 8.51 | 8.55 | 8.51 | 8.55 | 390.0K |
| 14:40 | 8.55 | 8.55 | 8.53 | 8.53 | 662.0K |
| 14:45 | 8.54 | 8.55 | 8.53 | 8.55 | 296.0K |
| 14:50 | 8.54 | 8.55 | 8.54 | 8.55 | 262.0K |
| 14:55 | 8.55 | 8.56 | 8.53 | 8.55 | 2,228.0K |
| 15:00 | 8.55 | 8.55 | 8.54 | 8.55 | 180.0K |
| 15:05 | 8.55 | 8.55 | 8.53 | 8.53 | 440.0K |
| 15:10 | 8.53 | 8.53 | 8.52 | 8.52 | 946.0K |
| 15:15 | 8.53 | 8.55 | 8.52 | 8.55 | 676.0K |
| 15:20 | 8.54 | 8.55 | 8.53 | 8.54 | 226.0K |
| 15:25 | 8.55 | 8.56 | 8.54 | 8.55 | 532.0K |
| 15:30 | 8.54 | 8.57 | 8.54 | 8.57 | 514.0K |
| 15:35 | 8.55 | 8.56 | 8.54 | 8.54 | 514.0K |
| 15:40 | 8.55 | 8.57 | 8.54 | 8.55 | 766.0K |
| 15:45 | 8.56 | 8.57 | 8.55 | 8.55 | 420.0K |
| 15:50 | 8.56 | 8.56 | 8.55 | 8.56 | 398.0K |
| 15:55 | 8.55 | 8.56 | 8.49 | 8.49 | 1,804.4K |