8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.54 | 8.47 | 8.47 | 660.0K |
| 09:35 | 8.48 | 8.48 | 8.36 | 8.37 | 1,398.0K |
| 09:40 | 8.36 | 8.43 | 8.35 | 8.42 | 1,218.0K |
| 09:45 | 8.43 | 8.52 | 8.39 | 8.52 | 2,554.0K |
| 09:50 | 8.54 | 8.66 | 8.54 | 8.65 | 3,010.0K |
| 09:55 | 8.66 | 8.69 | 8.65 | 8.66 | 2,036.0K |
| 10:00 | 8.65 | 8.73 | 8.65 | 8.68 | 1,406.0K |
| 10:05 | 8.67 | 8.69 | 8.65 | 8.68 | 654.1K |
| 10:10 | 8.69 | 8.72 | 8.68 | 8.70 | 2,192.1K |
| 10:15 | 8.69 | 8.74 | 8.69 | 8.74 | 1,266.0K |
| 10:20 | 8.73 | 8.74 | 8.71 | 8.71 | 654.0K |
| 10:25 | 8.72 | 8.74 | 8.70 | 8.74 | 1,226.0K |
| 10:30 | 8.73 | 8.79 | 8.73 | 8.78 | 1,674.1K |
| 10:35 | 8.79 | 8.82 | 8.78 | 8.80 | 2,588.9K |
| 10:40 | 8.81 | 8.81 | 8.77 | 8.79 | 546.0K |
| 10:45 | 8.80 | 8.82 | 8.79 | 8.79 | 1,544.0K |
| 10:50 | 8.80 | 8.82 | 8.78 | 8.81 | 934.0K |
| 10:55 | 8.81 | 8.82 | 8.80 | 8.81 | 700.0K |
| 11:00 | 8.80 | 8.80 | 8.75 | 8.79 | 722.0K |
| 11:05 | 8.80 | 8.80 | 8.73 | 8.76 | 582.0K |
| 11:10 | 8.75 | 8.79 | 8.73 | 8.79 | 768.0K |
| 11:15 | 8.79 | 8.79 | 8.76 | 8.78 | 376.0K |
| 11:20 | 8.77 | 8.79 | 8.74 | 8.74 | 594.0K |
| 11:25 | 8.73 | 8.75 | 8.72 | 8.73 | 354.0K |
| 11:30 | 8.75 | 8.76 | 8.73 | 8.74 | 328.0K |
| 11:35 | 8.73 | 8.76 | 8.72 | 8.75 | 464.0K |
| 11:40 | 8.76 | 8.76 | 8.73 | 8.74 | 500.0K |
| 11:45 | 8.75 | 8.75 | 8.73 | 8.74 | 362.0K |
| 11:50 | 8.75 | 8.75 | 8.72 | 8.74 | 278.0K |
| 11:55 | 8.72 | 8.73 | 8.71 | 8.73 | 172.0K |
| 13:00 | 8.73 | 8.74 | 8.71 | 8.74 | 388.0K |
| 13:05 | 8.72 | 8.73 | 8.70 | 8.73 | 384.0K |
| 13:10 | 8.72 | 8.76 | 8.72 | 8.75 | 246.0K |
| 13:15 | 8.74 | 8.76 | 8.74 | 8.76 | 298.0K |
| 13:20 | 8.74 | 8.77 | 8.74 | 8.76 | 246.0K |
| 13:25 | 8.75 | 8.77 | 8.73 | 8.74 | 326.0K |
| 13:30 | 8.72 | 8.75 | 8.71 | 8.75 | 232.0K |
| 13:35 | 8.74 | 8.75 | 8.70 | 8.70 | 214.0K |
| 13:40 | 8.71 | 8.74 | 8.70 | 8.73 | 392.0K |
| 13:45 | 8.72 | 8.73 | 8.71 | 8.72 | 266.0K |
| 13:50 | 8.73 | 8.73 | 8.69 | 8.69 | 662.0K |
| 13:55 | 8.68 | 8.72 | 8.68 | 8.71 | 305.0K |
| 14:00 | 8.72 | 8.73 | 8.71 | 8.72 | 260.0K |
| 14:05 | 8.73 | 8.73 | 8.71 | 8.72 | 268.0K |
| 14:10 | 8.73 | 8.76 | 8.73 | 8.75 | 634.0K |
| 14:15 | 8.76 | 8.77 | 8.73 | 8.74 | 430.0K |
| 14:20 | 8.75 | 8.76 | 8.74 | 8.76 | 302.0K |
| 14:25 | 8.75 | 8.75 | 8.74 | 8.75 | 180.0K |
| 14:30 | 8.75 | 8.75 | 8.74 | 8.75 | 272.0K |
| 14:35 | 8.76 | 8.77 | 8.75 | 8.76 | 286.0K |
| 14:40 | 8.76 | 8.77 | 8.75 | 8.75 | 338.0K |
| 14:45 | 8.74 | 8.77 | 8.73 | 8.73 | 232.0K |
| 14:50 | 8.74 | 8.75 | 8.73 | 8.75 | 280.0K |
| 14:55 | 8.75 | 8.75 | 8.74 | 8.75 | 228.0K |
| 15:00 | 8.74 | 8.76 | 8.73 | 8.75 | 392.0K |
| 15:05 | 8.73 | 8.75 | 8.73 | 8.75 | 142.0K |
| 15:10 | 8.74 | 8.75 | 8.72 | 8.73 | 270.0K |
| 15:15 | 8.73 | 8.75 | 8.72 | 8.75 | 332.0K |
| 15:20 | 8.74 | 8.75 | 8.74 | 8.75 | 322.0K |
| 15:25 | 8.74 | 8.75 | 8.73 | 8.74 | 414.0K |
| 15:30 | 8.75 | 8.77 | 8.74 | 8.76 | 350.0K |
| 15:35 | 8.75 | 8.76 | 8.74 | 8.76 | 422.0K |
| 15:40 | 8.75 | 8.76 | 8.74 | 8.75 | 992.0K |
| 15:45 | 8.75 | 8.76 | 8.73 | 8.74 | 680.0K |
| 15:50 | 8.72 | 8.73 | 8.72 | 8.72 | 458.0K |
| 15:55 | 8.73 | 8.74 | 8.70 | 8.70 | 1,358.0K |