8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.82 | 8.78 | 8.80 | 610.1K |
| 09:35 | 8.79 | 8.80 | 8.76 | 8.78 | 386.0K |
| 09:40 | 8.77 | 8.78 | 8.73 | 8.76 | 380.0K |
| 09:45 | 8.75 | 8.79 | 8.74 | 8.78 | 346.0K |
| 09:50 | 8.77 | 8.77 | 8.75 | 8.76 | 234.0K |
| 09:55 | 8.77 | 8.77 | 8.74 | 8.75 | 306.0K |
| 10:00 | 8.73 | 8.76 | 8.73 | 8.76 | 290.0K |
| 10:05 | 8.74 | 8.75 | 8.71 | 8.72 | 600.0K |
| 10:10 | 8.71 | 8.71 | 8.68 | 8.70 | 604.0K |
| 10:15 | 8.69 | 8.72 | 8.66 | 8.71 | 508.0K |
| 10:20 | 8.71 | 8.71 | 8.70 | 8.71 | 58.0K |
| 10:25 | 8.70 | 8.71 | 8.67 | 8.68 | 440.0K |
| 10:30 | 8.67 | 8.69 | 8.67 | 8.68 | 116.0K |
| 10:35 | 8.69 | 8.69 | 8.66 | 8.68 | 332.0K |
| 10:40 | 8.67 | 8.67 | 8.62 | 8.63 | 1,100.0K |
| 10:45 | 8.64 | 8.66 | 8.62 | 8.63 | 434.0K |
| 10:50 | 8.62 | 8.63 | 8.61 | 8.61 | 311.3K |
| 10:55 | 8.62 | 8.64 | 8.60 | 8.63 | 288.0K |
| 11:00 | 8.62 | 8.64 | 8.61 | 8.64 | 78.0K |
| 11:05 | 8.64 | 8.66 | 8.64 | 8.66 | 362.0K |
| 11:10 | 8.66 | 8.66 | 8.64 | 8.65 | 492.0K |
| 11:15 | 8.66 | 8.66 | 8.63 | 8.63 | 74.0K |
| 11:20 | 8.64 | 8.64 | 8.61 | 8.64 | 368.0K |
| 11:25 | 8.63 | 8.63 | 8.62 | 8.62 | 148.0K |
| 11:30 | 8.63 | 8.63 | 8.60 | 8.62 | 518.0K |
| 11:35 | 8.61 | 8.61 | 8.58 | 8.61 | 630.0K |
| 11:40 | 8.63 | 8.63 | 8.59 | 8.60 | 148.0K |
| 11:45 | 8.59 | 8.63 | 8.59 | 8.63 | 232.0K |
| 11:50 | 8.62 | 8.62 | 8.60 | 8.61 | 72.0K |
| 11:55 | 8.63 | 8.63 | 8.60 | 8.61 | 332.0K |
| 13:00 | 8.61 | 8.63 | 8.60 | 8.61 | 184.0K |
| 13:05 | 8.60 | 8.63 | 8.60 | 8.63 | 226.0K |
| 13:10 | 8.62 | 8.64 | 8.62 | 8.64 | 164.0K |
| 13:15 | 8.63 | 8.63 | 8.60 | 8.63 | 622.0K |
| 13:20 | 8.63 | 8.64 | 8.61 | 8.62 | 1,410.0K |
| 13:25 | 8.63 | 8.63 | 8.60 | 8.60 | 558.0K |
| 13:30 | 8.59 | 8.60 | 8.58 | 8.58 | 282.0K |
| 13:35 | 8.59 | 8.60 | 8.58 | 8.60 | 550.0K |
| 13:40 | 8.61 | 8.64 | 8.60 | 8.63 | 238.0K |
| 13:45 | 8.64 | 8.66 | 8.61 | 8.66 | 422.8K |
| 13:50 | 8.67 | 8.67 | 8.63 | 8.63 | 248.0K |
| 13:55 | 8.65 | 8.65 | 8.61 | 8.63 | 378.0K |
| 14:00 | 8.62 | 8.66 | 8.62 | 8.65 | 474.0K |
| 14:05 | 8.64 | 8.64 | 8.60 | 8.60 | 208.0K |
| 14:10 | 8.61 | 8.64 | 8.61 | 8.64 | 202.0K |
| 14:15 | 8.65 | 8.66 | 8.61 | 8.66 | 374.0K |
| 14:20 | 8.64 | 8.67 | 8.63 | 8.67 | 300.0K |
| 14:25 | 8.66 | 8.66 | 8.63 | 8.65 | 460.8K |
| 14:30 | 8.66 | 8.66 | 8.64 | 8.65 | 224.0K |
| 14:35 | 8.65 | 8.67 | 8.64 | 8.66 | 428.0K |
| 14:40 | 8.65 | 8.66 | 8.63 | 8.66 | 494.0K |
| 14:45 | 8.65 | 8.66 | 8.63 | 8.65 | 334.0K |
| 14:50 | 8.64 | 8.65 | 8.63 | 8.64 | 336.0K |
| 14:55 | 8.63 | 8.66 | 8.63 | 8.66 | 218.0K |
| 15:00 | 8.65 | 8.66 | 8.63 | 8.64 | 362.0K |
| 15:05 | 8.63 | 8.66 | 8.63 | 8.64 | 504.0K |
| 15:10 | 8.63 | 8.65 | 8.63 | 8.65 | 308.0K |
| 15:15 | 8.65 | 8.66 | 8.64 | 8.66 | 362.0K |
| 15:20 | 8.65 | 8.67 | 8.65 | 8.66 | 434.0K |
| 15:25 | 8.65 | 8.66 | 8.64 | 8.66 | 466.0K |
| 15:30 | 8.65 | 8.67 | 8.64 | 8.66 | 474.0K |
| 15:35 | 8.64 | 8.66 | 8.64 | 8.66 | 500.0K |
| 15:40 | 8.67 | 8.67 | 8.65 | 8.66 | 474.0K |
| 15:45 | 8.66 | 8.66 | 8.65 | 8.66 | 448.0K |
| 15:50 | 8.65 | 8.66 | 8.64 | 8.64 | 408.0K |
| 15:55 | 8.65 | 8.66 | 8.63 | 8.63 | 1,478.0K |