8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.66 | 8.52 | 8.57 | 1,434.0K |
| 09:35 | 8.58 | 8.59 | 8.50 | 8.56 | 1,774.0K |
| 09:40 | 8.56 | 8.63 | 8.56 | 8.59 | 442.0K |
| 09:45 | 8.57 | 8.73 | 8.57 | 8.73 | 1,780.0K |
| 09:50 | 8.73 | 8.75 | 8.69 | 8.71 | 1,552.0K |
| 09:55 | 8.72 | 8.73 | 8.69 | 8.70 | 222.2K |
| 10:00 | 8.68 | 8.75 | 8.65 | 8.74 | 778.4K |
| 10:05 | 8.73 | 8.74 | 8.67 | 8.71 | 1,916.0K |
| 10:10 | 8.72 | 8.77 | 8.70 | 8.76 | 1,454.0K |
| 10:15 | 8.75 | 8.77 | 8.72 | 8.74 | 536.0K |
| 10:20 | 8.73 | 8.74 | 8.70 | 8.74 | 428.0K |
| 10:25 | 8.75 | 8.75 | 8.71 | 8.73 | 220.0K |
| 10:30 | 8.72 | 8.75 | 8.69 | 8.71 | 450.0K |
| 10:35 | 8.72 | 8.73 | 8.70 | 8.72 | 304.0K |
| 10:40 | 8.71 | 8.71 | 8.68 | 8.68 | 344.0K |
| 10:45 | 8.69 | 8.70 | 8.65 | 8.68 | 528.0K |
| 10:50 | 8.67 | 8.68 | 8.64 | 8.68 | 452.0K |
| 10:55 | 8.67 | 8.68 | 8.65 | 8.67 | 494.0K |
| 11:00 | 8.68 | 8.70 | 8.67 | 8.69 | 254.0K |
| 11:05 | 8.70 | 8.70 | 8.65 | 8.66 | 322.0K |
| 11:10 | 8.68 | 8.69 | 8.65 | 8.69 | 270.0K |
| 11:15 | 8.68 | 8.71 | 8.67 | 8.71 | 478.0K |
| 11:20 | 8.72 | 8.73 | 8.67 | 8.69 | 332.0K |
| 11:25 | 8.68 | 8.68 | 8.66 | 8.68 | 192.0K |
| 11:30 | 8.66 | 8.67 | 8.63 | 8.64 | 156.0K |
| 11:35 | 8.63 | 8.65 | 8.61 | 8.64 | 238.0K |
| 11:40 | 8.65 | 8.66 | 8.65 | 8.65 | 146.0K |
| 11:45 | 8.66 | 8.67 | 8.66 | 8.67 | 178.0K |
| 11:50 | 8.68 | 8.68 | 8.64 | 8.65 | 286.0K |
| 11:55 | 8.64 | 8.66 | 8.64 | 8.65 | 282.0K |
| 13:00 | 8.66 | 8.67 | 8.62 | 8.63 | 480.0K |
| 13:05 | 8.64 | 8.67 | 8.64 | 8.65 | 619.7K |
| 13:10 | 8.67 | 8.72 | 8.67 | 8.71 | 692.2K |
| 13:15 | 8.72 | 8.72 | 8.70 | 8.70 | 286.0K |
| 13:20 | 8.69 | 8.74 | 8.69 | 8.74 | 874.0K |
| 13:25 | 8.73 | 8.75 | 8.73 | 8.74 | 410.0K |
| 13:30 | 8.73 | 8.74 | 8.71 | 8.72 | 340.0K |
| 13:35 | 8.73 | 8.76 | 8.72 | 8.75 | 526.0K |
| 13:40 | 8.76 | 8.76 | 8.71 | 8.73 | 214.0K |
| 13:45 | 8.72 | 8.74 | 8.71 | 8.74 | 214.0K |
| 13:50 | 8.73 | 8.75 | 8.73 | 8.75 | 546.0K |
| 13:55 | 8.74 | 8.75 | 8.73 | 8.74 | 110.0K |
| 14:00 | 8.73 | 8.74 | 8.69 | 8.71 | 510.0K |
| 14:05 | 8.70 | 8.72 | 8.70 | 8.71 | 368.0K |
| 14:10 | 8.70 | 8.73 | 8.70 | 8.73 | 496.0K |
| 14:15 | 8.72 | 8.73 | 8.72 | 8.73 | 1,288.0K |
| 14:20 | 8.72 | 8.73 | 8.72 | 8.73 | 68.0K |
| 14:25 | 8.73 | 8.73 | 8.72 | 8.73 | 194.0K |
| 14:30 | 8.72 | 8.73 | 8.72 | 8.73 | 516.0K |
| 14:35 | 8.74 | 8.76 | 8.74 | 8.76 | 2,794.0K |
| 14:40 | 8.75 | 8.78 | 8.73 | 8.77 | 690.0K |
| 14:45 | 8.78 | 8.78 | 8.76 | 8.78 | 152.1K |
| 14:50 | 8.77 | 8.78 | 8.75 | 8.75 | 492.0K |
| 14:55 | 8.76 | 8.77 | 8.76 | 8.77 | 360.0K |
| 15:00 | 8.78 | 8.78 | 8.76 | 8.76 | 214.0K |
| 15:05 | 8.77 | 8.78 | 8.76 | 8.76 | 288.0K |
| 15:10 | 8.76 | 8.78 | 8.76 | 8.78 | 222.0K |
| 15:15 | 8.77 | 8.79 | 8.77 | 8.78 | 348.0K |
| 15:20 | 8.78 | 8.78 | 8.76 | 8.77 | 254.0K |
| 15:25 | 8.77 | 8.78 | 8.76 | 8.78 | 314.0K |
| 15:30 | 8.77 | 8.77 | 8.76 | 8.77 | 334.0K |
| 15:35 | 8.76 | 8.78 | 8.76 | 8.77 | 320.0K |
| 15:40 | 8.76 | 8.77 | 8.73 | 8.73 | 874.0K |
| 15:45 | 8.73 | 8.74 | 8.72 | 8.74 | 708.0K |
| 15:50 | 8.72 | 8.74 | 8.70 | 8.71 | 1,038.0K |
| 15:55 | 8.72 | 8.72 | 8.68 | 8.69 | 2,832.0K |