8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.94 | 8.78 | 8.92 | 2,122.0K |
| 09:35 | 8.92 | 8.92 | 8.87 | 8.87 | 906.0K |
| 09:40 | 8.89 | 8.92 | 8.87 | 8.91 | 1,308.0K |
| 09:45 | 8.90 | 8.99 | 8.89 | 8.99 | 2,230.0K |
| 09:50 | 8.98 | 9.02 | 8.96 | 9.02 | 3,964.0K |
| 09:55 | 9.02 | 9.09 | 9.01 | 9.07 | 3,886.0K |
| 10:00 | 9.06 | 9.12 | 9.05 | 9.10 | 2,942.0K |
| 10:05 | 9.09 | 9.11 | 9.07 | 9.11 | 2,670.1K |
| 10:10 | 9.10 | 9.10 | 9.04 | 9.06 | 1,474.0K |
| 10:15 | 9.05 | 9.07 | 9.05 | 9.06 | 366.0K |
| 10:20 | 9.05 | 9.06 | 9.03 | 9.05 | 862.0K |
| 10:25 | 9.06 | 9.10 | 9.05 | 9.10 | 1,070.0K |
| 10:30 | 9.08 | 9.09 | 9.07 | 9.08 | 554.0K |
| 10:35 | 9.07 | 9.07 | 9.04 | 9.05 | 464.0K |
| 10:40 | 9.06 | 9.08 | 9.04 | 9.07 | 362.0K |
| 10:45 | 9.05 | 9.08 | 9.00 | 9.01 | 1,306.0K |
| 10:50 | 9.00 | 9.06 | 9.00 | 9.05 | 712.0K |
| 10:55 | 9.06 | 9.06 | 9.04 | 9.04 | 864.0K |
| 11:00 | 9.03 | 9.05 | 9.01 | 9.01 | 968.0K |
| 11:05 | 9.01 | 9.05 | 9.01 | 9.02 | 704.0K |
| 11:10 | 9.01 | 9.04 | 9.00 | 9.04 | 310.0K |
| 11:15 | 9.03 | 9.04 | 9.01 | 9.02 | 310.0K |
| 11:20 | 9.01 | 9.04 | 9.01 | 9.03 | 251.0K |
| 11:25 | 9.02 | 9.04 | 9.01 | 9.01 | 326.0K |
| 11:30 | 9.02 | 9.03 | 9.00 | 9.02 | 172.0K |
| 11:35 | 9.01 | 9.02 | 8.97 | 8.97 | 728.0K |
| 11:40 | 8.99 | 9.01 | 8.97 | 8.99 | 114.0K |
| 11:45 | 8.98 | 8.99 | 8.97 | 8.99 | 184.0K |
| 11:50 | 8.98 | 8.99 | 8.98 | 8.99 | 62.0K |
| 11:55 | 8.98 | 8.99 | 8.98 | 8.98 | 120.0K |
| 13:00 | 8.99 | 9.00 | 8.96 | 8.99 | 572.0K |
| 13:05 | 8.98 | 8.99 | 8.97 | 8.97 | 96.0K |
| 13:10 | 8.96 | 8.98 | 8.93 | 8.94 | 1,384.0K |
| 13:15 | 8.96 | 8.96 | 8.94 | 8.95 | 236.0K |
| 13:25 | 8.96 | 8.96 | 8.94 | 8.96 | 408.0K |
| 13:30 | 8.95 | 8.96 | 8.95 | 8.96 | 202.0K |
| 13:35 | 8.95 | 8.95 | 8.93 | 8.93 | 250.0K |
| 13:40 | 8.94 | 8.96 | 8.93 | 8.96 | 202.0K |
| 13:45 | 8.97 | 8.97 | 8.95 | 8.96 | 70.0K |
| 13:50 | 8.97 | 8.97 | 8.97 | 8.97 | 16.0K |
| 13:55 | 8.96 | 8.96 | 8.95 | 8.95 | 30.0K |
| 14:00 | 8.96 | 8.96 | 8.94 | 8.96 | 40.0K |
| 14:05 | 8.94 | 8.95 | 8.94 | 8.95 | 30.0K |
| 14:10 | 8.96 | 8.96 | 8.95 | 8.95 | 4.0K |
| 14:15 | 8.94 | 8.97 | 8.93 | 8.96 | 162.0K |
| 14:20 | 8.95 | 8.96 | 8.94 | 8.96 | 48.0K |
| 14:25 | 8.95 | 8.95 | 8.95 | 8.95 | 42.0K |
| 14:30 | 8.96 | 8.96 | 8.94 | 8.94 | 26.0K |
| 14:35 | 8.95 | 8.95 | 8.94 | 8.94 | 90.0K |
| 14:40 | 8.94 | 8.96 | 8.94 | 8.96 | 760.0K |
| 14:45 | 8.97 | 8.98 | 8.97 | 8.97 | 78.0K |
| 14:50 | 8.98 | 9.00 | 8.98 | 9.00 | 572.0K |
| 15:00 | 8.99 | 9.02 | 8.99 | 9.01 | 136.0K |
| 15:05 | 9.02 | 9.02 | 9.00 | 9.00 | 416.0K |
| 15:10 | 9.02 | 9.03 | 9.01 | 9.03 | 508.0K |
| 15:15 | 9.03 | 9.04 | 9.03 | 9.03 | 432.0K |
| 15:20 | 9.04 | 9.04 | 9.02 | 9.03 | 196.0K |
| 15:25 | 9.02 | 9.03 | 9.02 | 9.03 | 226.0K |
| 15:30 | 9.02 | 9.04 | 9.02 | 9.04 | 144.0K |
| 15:35 | 9.03 | 9.04 | 9.03 | 9.04 | 258.0K |
| 15:40 | 9.03 | 9.04 | 9.03 | 9.04 | 194.0K |
| 15:45 | 9.02 | 9.03 | 9.01 | 9.01 | 270.0K |
| 15:50 | 9.02 | 9.02 | 8.99 | 9.00 | 674.0K |
| 15:55 | 8.99 | 9.00 | 8.96 | 8.96 | 2,300.0K |