8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.67 | 8.48 | 8.54 | 3,961.0K |
| 09:35 | 8.53 | 8.53 | 8.31 | 8.33 | 5,102.0K |
| 09:40 | 8.32 | 8.38 | 8.28 | 8.38 | 2,280.0K |
| 09:45 | 8.37 | 8.40 | 8.31 | 8.34 | 2,300.0K |
| 09:50 | 8.32 | 8.42 | 8.31 | 8.42 | 2,254.0K |
| 09:55 | 8.44 | 8.47 | 8.40 | 8.45 | 2,214.0K |
| 10:00 | 8.43 | 8.47 | 8.41 | 8.42 | 1,588.0K |
| 10:05 | 8.43 | 8.44 | 8.40 | 8.40 | 2,350.0K |
| 10:10 | 8.42 | 8.42 | 8.38 | 8.40 | 1,364.0K |
| 10:15 | 8.40 | 8.44 | 8.38 | 8.40 | 808.0K |
| 10:20 | 8.39 | 8.48 | 8.39 | 8.47 | 1,284.0K |
| 10:25 | 8.46 | 8.48 | 8.42 | 8.44 | 1,112.0K |
| 10:30 | 8.45 | 8.45 | 8.40 | 8.40 | 1,114.1K |
| 10:35 | 8.41 | 8.42 | 8.38 | 8.40 | 708.0K |
| 10:40 | 8.42 | 8.45 | 8.41 | 8.42 | 662.0K |
| 10:45 | 8.41 | 8.48 | 8.40 | 8.47 | 550.0K |
| 10:50 | 8.48 | 8.48 | 8.46 | 8.46 | 542.0K |
| 10:55 | 8.45 | 8.46 | 8.40 | 8.40 | 628.6K |
| 11:00 | 8.42 | 8.43 | 8.41 | 8.42 | 356.0K |
| 11:05 | 8.44 | 8.44 | 8.38 | 8.39 | 900.0K |
| 11:10 | 8.40 | 8.40 | 8.37 | 8.37 | 540.0K |
| 11:15 | 8.38 | 8.39 | 8.31 | 8.33 | 1,173.3K |
| 11:20 | 8.35 | 8.36 | 8.34 | 8.35 | 878.0K |
| 11:25 | 8.34 | 8.34 | 8.29 | 8.30 | 1,322.0K |
| 11:30 | 8.29 | 8.32 | 8.28 | 8.32 | 584.0K |
| 11:35 | 8.31 | 8.31 | 8.25 | 8.27 | 944.0K |
| 11:40 | 8.26 | 8.29 | 8.26 | 8.28 | 806.0K |
| 11:45 | 8.29 | 8.30 | 8.26 | 8.28 | 412.0K |
| 11:50 | 8.29 | 8.33 | 8.28 | 8.29 | 940.0K |
| 11:55 | 8.30 | 8.30 | 8.27 | 8.27 | 750.0K |
| 13:00 | 8.25 | 8.26 | 8.15 | 8.15 | 3,962.0K |
| 13:05 | 8.14 | 8.17 | 8.12 | 8.14 | 1,674.0K |
| 13:10 | 8.13 | 8.17 | 8.10 | 8.13 | 1,043.0K |
| 13:15 | 8.13 | 8.28 | 8.11 | 8.24 | 3,406.0K |
| 13:20 | 8.26 | 8.29 | 8.20 | 8.20 | 1,122.0K |
| 13:25 | 8.21 | 8.26 | 8.18 | 8.20 | 2,509.0K |
| 13:30 | 8.18 | 8.20 | 8.12 | 8.14 | 1,146.0K |
| 13:35 | 8.13 | 8.13 | 8.11 | 8.12 | 830.0K |
| 13:40 | 8.11 | 8.11 | 8.05 | 8.06 | 1,450.0K |
| 13:45 | 8.07 | 8.10 | 8.05 | 8.06 | 2,628.0K |
| 13:50 | 8.07 | 8.09 | 8.03 | 8.09 | 1,890.0K |
| 13:55 | 8.10 | 8.10 | 8.01 | 8.02 | 782.0K |
| 14:00 | 8.01 | 8.02 | 7.94 | 7.94 | 2,606.0K |
| 14:05 | 7.95 | 7.96 | 7.88 | 7.90 | 2,324.0K |
| 14:10 | 7.91 | 7.98 | 7.91 | 7.97 | 1,472.8K |
| 14:15 | 7.96 | 7.97 | 7.87 | 7.88 | 1,452.0K |
| 14:20 | 7.87 | 7.99 | 7.85 | 7.97 | 1,892.0K |
| 14:25 | 7.96 | 7.99 | 7.94 | 7.94 | 1,189.7K |
| 14:30 | 7.96 | 8.04 | 7.90 | 8.00 | 1,790.0K |
| 14:35 | 7.98 | 8.03 | 7.96 | 8.00 | 1,356.0K |
| 14:40 | 7.99 | 7.99 | 7.93 | 7.93 | 1,482.0K |
| 14:45 | 7.94 | 7.97 | 7.92 | 7.94 | 644.0K |
| 14:50 | 7.93 | 8.04 | 7.92 | 8.03 | 814.0K |
| 14:55 | 8.02 | 8.07 | 8.00 | 8.02 | 1,062.0K |
| 15:00 | 8.00 | 8.01 | 7.97 | 7.99 | 630.0K |
| 15:05 | 7.99 | 8.02 | 7.97 | 7.99 | 550.0K |
| 15:10 | 7.98 | 8.00 | 7.94 | 7.98 | 686.0K |
| 15:15 | 7.99 | 7.99 | 7.96 | 7.97 | 696.0K |
| 15:20 | 7.98 | 7.98 | 7.94 | 7.96 | 650.0K |
| 15:25 | 7.95 | 7.96 | 7.92 | 7.94 | 526.0K |
| 15:30 | 7.93 | 7.93 | 7.89 | 7.89 | 1,508.0K |
| 15:35 | 7.90 | 7.93 | 7.90 | 7.92 | 1,484.0K |
| 15:40 | 7.94 | 7.94 | 7.90 | 7.91 | 1,670.0K |
| 15:45 | 7.92 | 7.93 | 7.89 | 7.92 | 3,126.0K |
| 15:50 | 7.90 | 7.92 | 7.86 | 7.87 | 3,084.0K |
| 15:55 | 7.86 | 7.96 | 7.85 | 7.96 | 7,078.0K |