8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.12 | 8.01 | 8.05 | 3,750.2K |
| 09:35 | 8.06 | 8.28 | 8.05 | 8.23 | 5,424.0K |
| 09:40 | 8.22 | 8.23 | 8.11 | 8.11 | 5,086.0K |
| 09:45 | 8.12 | 8.16 | 8.09 | 8.13 | 1,618.0K |
| 09:50 | 8.13 | 8.16 | 8.08 | 8.14 | 3,418.0K |
| 09:55 | 8.13 | 8.27 | 8.13 | 8.26 | 2,930.3K |
| 10:00 | 8.27 | 8.30 | 8.21 | 8.22 | 1,674.0K |
| 10:05 | 8.21 | 8.28 | 8.21 | 8.23 | 888.0K |
| 10:10 | 8.24 | 8.30 | 8.23 | 8.29 | 996.0K |
| 10:15 | 8.29 | 8.31 | 8.25 | 8.25 | 1,344.0K |
| 10:20 | 8.26 | 8.26 | 8.23 | 8.23 | 730.0K |
| 10:25 | 8.22 | 8.24 | 8.20 | 8.20 | 548.0K |
| 10:30 | 8.19 | 8.24 | 8.19 | 8.23 | 654.0K |
| 10:35 | 8.24 | 8.26 | 8.24 | 8.26 | 408.0K |
| 10:40 | 8.25 | 8.26 | 8.21 | 8.22 | 532.0K |
| 10:45 | 8.20 | 8.23 | 8.20 | 8.23 | 704.5K |
| 10:50 | 8.22 | 8.24 | 8.20 | 8.21 | 372.1K |
| 10:55 | 8.20 | 8.20 | 8.15 | 8.16 | 1,198.0K |
| 11:00 | 8.15 | 8.20 | 8.15 | 8.19 | 962.0K |
| 11:05 | 8.20 | 8.21 | 8.18 | 8.19 | 360.0K |
| 11:10 | 8.18 | 8.22 | 8.17 | 8.20 | 728.0K |
| 11:15 | 8.21 | 8.25 | 8.21 | 8.25 | 364.0K |
| 11:20 | 8.24 | 8.28 | 8.23 | 8.27 | 818.0K |
| 11:25 | 8.28 | 8.31 | 8.27 | 8.30 | 1,054.0K |
| 11:30 | 8.31 | 8.31 | 8.27 | 8.29 | 156.0K |
| 11:35 | 8.28 | 8.29 | 8.26 | 8.26 | 414.0K |
| 11:40 | 8.25 | 8.26 | 8.24 | 8.25 | 184.0K |
| 11:45 | 8.24 | 8.24 | 8.19 | 8.19 | 488.0K |
| 11:50 | 8.20 | 8.22 | 8.20 | 8.22 | 134.0K |
| 11:55 | 8.20 | 8.22 | 8.19 | 8.22 | 286.0K |
| 13:00 | 8.23 | 8.25 | 8.19 | 8.19 | 564.0K |
| 13:05 | 8.18 | 8.20 | 8.16 | 8.17 | 792.0K |
| 13:10 | 8.18 | 8.18 | 8.15 | 8.16 | 916.0K |
| 13:15 | 8.18 | 8.18 | 8.10 | 8.12 | 2,555.9K |
| 13:20 | 8.11 | 8.15 | 8.11 | 8.12 | 556.0K |
| 13:25 | 8.11 | 8.12 | 8.06 | 8.08 | 1,856.0K |
| 13:30 | 8.07 | 8.10 | 8.04 | 8.04 | 3,110.0K |
| 13:35 | 8.06 | 8.12 | 8.05 | 8.12 | 2,938.0K |
| 13:40 | 8.13 | 8.13 | 8.05 | 8.05 | 1,148.0K |
| 13:45 | 8.04 | 8.05 | 8.01 | 8.04 | 2,226.0K |
| 13:50 | 8.05 | 8.06 | 8.04 | 8.06 | 396.0K |
| 13:55 | 8.07 | 8.15 | 8.07 | 8.14 | 992.0K |
| 14:00 | 8.13 | 8.19 | 8.13 | 8.16 | 570.0K |
| 14:05 | 8.17 | 8.17 | 8.14 | 8.14 | 1,160.0K |
| 14:10 | 8.13 | 8.14 | 8.10 | 8.14 | 746.0K |
| 14:15 | 8.13 | 8.18 | 8.13 | 8.16 | 1,720.0K |
| 14:20 | 8.14 | 8.17 | 8.09 | 8.15 | 3,244.0K |
| 14:25 | 8.16 | 8.19 | 8.15 | 8.19 | 582.0K |
| 14:30 | 8.18 | 8.19 | 8.15 | 8.16 | 834.0K |
| 14:35 | 8.16 | 8.23 | 8.16 | 8.23 | 1,282.0K |
| 14:40 | 8.24 | 8.27 | 8.24 | 8.26 | 1,094.0K |
| 14:45 | 8.25 | 8.29 | 8.25 | 8.29 | 1,214.0K |
| 14:50 | 8.28 | 8.30 | 8.27 | 8.30 | 1,730.0K |
| 14:55 | 8.31 | 8.36 | 8.30 | 8.35 | 1,404.0K |
| 15:00 | 8.36 | 8.43 | 8.36 | 8.40 | 1,686.6K |
| 15:05 | 8.39 | 8.40 | 8.35 | 8.36 | 1,148.0K |
| 15:10 | 8.35 | 8.39 | 8.34 | 8.34 | 4,452.0K |
| 15:15 | 8.35 | 8.35 | 8.33 | 8.35 | 592.0K |
| 15:20 | 8.34 | 8.37 | 8.34 | 8.35 | 1,216.0K |
| 15:25 | 8.36 | 8.36 | 8.32 | 8.33 | 798.0K |
| 15:30 | 8.33 | 8.34 | 8.30 | 8.33 | 1,016.0K |
| 15:35 | 8.32 | 8.33 | 8.28 | 8.31 | 988.0K |
| 15:40 | 8.30 | 8.31 | 8.28 | 8.28 | 1,724.0K |
| 15:45 | 8.29 | 8.29 | 8.27 | 8.29 | 948.0K |
| 15:50 | 8.28 | 8.30 | 8.26 | 8.27 | 1,488.0K |
| 15:55 | 8.28 | 8.33 | 8.27 | 8.29 | 2,718.0K |