8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.17 | 8.00 | 8.14 | 8,798.0K |
| 09:35 | 8.11 | 8.23 | 8.11 | 8.22 | 2,932.0K |
| 09:40 | 8.21 | 8.23 | 8.20 | 8.20 | 1,320.0K |
| 09:45 | 8.21 | 8.37 | 8.21 | 8.37 | 1,658.0K |
| 09:50 | 8.38 | 8.50 | 8.37 | 8.47 | 4,290.0K |
| 09:55 | 8.48 | 8.60 | 8.47 | 8.59 | 3,436.0K |
| 10:00 | 8.58 | 8.66 | 8.51 | 8.53 | 2,478.0K |
| 10:05 | 8.53 | 8.55 | 8.50 | 8.54 | 1,210.0K |
| 10:10 | 8.55 | 8.59 | 8.52 | 8.57 | 800.0K |
| 10:15 | 8.56 | 8.57 | 8.52 | 8.52 | 698.0K |
| 10:20 | 8.51 | 8.53 | 8.49 | 8.52 | 540.0K |
| 10:25 | 8.51 | 8.52 | 8.45 | 8.46 | 652.0K |
| 10:30 | 8.47 | 8.49 | 8.46 | 8.48 | 394.0K |
| 10:35 | 8.47 | 8.48 | 8.46 | 8.46 | 312.0K |
| 10:40 | 8.45 | 8.46 | 8.41 | 8.45 | 2,208.0K |
| 10:45 | 8.46 | 8.52 | 8.45 | 8.52 | 912.0K |
| 10:50 | 8.53 | 8.53 | 8.46 | 8.49 | 484.0K |
| 10:55 | 8.46 | 8.51 | 8.46 | 8.50 | 288.0K |
| 11:00 | 8.50 | 8.52 | 8.49 | 8.49 | 408.0K |
| 11:05 | 8.50 | 8.54 | 8.49 | 8.49 | 780.0K |
| 11:10 | 8.50 | 8.51 | 8.48 | 8.51 | 400.0K |
| 11:15 | 8.49 | 8.52 | 8.49 | 8.49 | 384.0K |
| 11:20 | 8.50 | 8.51 | 8.48 | 8.50 | 814.0K |
| 11:25 | 8.50 | 8.56 | 8.50 | 8.56 | 1,160.0K |
| 11:30 | 8.55 | 8.58 | 8.55 | 8.58 | 528.0K |
| 11:35 | 8.58 | 8.58 | 8.51 | 8.53 | 414.0K |
| 11:40 | 8.52 | 8.55 | 8.52 | 8.55 | 232.0K |
| 11:45 | 8.54 | 8.56 | 8.52 | 8.56 | 350.0K |
| 11:50 | 8.54 | 8.54 | 8.52 | 8.52 | 170.0K |
| 11:55 | 8.53 | 8.53 | 8.52 | 8.53 | 116.0K |
| 13:00 | 8.50 | 8.50 | 8.42 | 8.45 | 826.0K |
| 13:05 | 8.46 | 8.51 | 8.46 | 8.51 | 500.0K |
| 13:10 | 8.50 | 8.53 | 8.50 | 8.51 | 516.0K |
| 13:15 | 8.50 | 8.55 | 8.50 | 8.55 | 572.0K |
| 13:20 | 8.56 | 8.57 | 8.53 | 8.53 | 910.0K |
| 13:25 | 8.52 | 8.52 | 8.48 | 8.49 | 428.0K |
| 13:30 | 8.50 | 8.51 | 8.45 | 8.49 | 814.0K |
| 13:35 | 8.49 | 8.52 | 8.47 | 8.50 | 690.0K |
| 13:40 | 8.51 | 8.52 | 8.50 | 8.51 | 500.0K |
| 13:45 | 8.52 | 8.54 | 8.51 | 8.54 | 446.0K |
| 13:50 | 8.53 | 8.55 | 8.49 | 8.50 | 724.1K |
| 13:55 | 8.49 | 8.53 | 8.49 | 8.50 | 709.0K |
| 14:00 | 8.51 | 8.53 | 8.49 | 8.49 | 496.0K |
| 14:05 | 8.48 | 8.52 | 8.47 | 8.51 | 579.0K |
| 14:10 | 8.50 | 8.55 | 8.50 | 8.55 | 656.0K |
| 14:15 | 8.54 | 8.58 | 8.53 | 8.57 | 1,052.0K |
| 14:20 | 8.56 | 8.56 | 8.49 | 8.52 | 1,738.0K |
| 14:25 | 8.53 | 8.55 | 8.51 | 8.54 | 390.0K |
| 14:30 | 8.55 | 8.57 | 8.54 | 8.56 | 670.0K |
| 14:35 | 8.54 | 8.58 | 8.51 | 8.51 | 1,034.0K |
| 14:40 | 8.50 | 8.56 | 8.50 | 8.56 | 820.0K |
| 14:45 | 8.54 | 8.57 | 8.53 | 8.56 | 1,446.0K |
| 14:50 | 8.55 | 8.58 | 8.54 | 8.56 | 450.0K |
| 14:55 | 8.53 | 8.56 | 8.52 | 8.53 | 662.0K |
| 15:00 | 8.55 | 8.61 | 8.53 | 8.59 | 2,348.0K |
| 15:05 | 8.57 | 8.60 | 8.51 | 8.54 | 1,540.0K |
| 15:10 | 8.55 | 8.58 | 8.55 | 8.58 | 386.0K |
| 15:15 | 8.59 | 8.63 | 8.58 | 8.63 | 798.0K |
| 15:20 | 8.60 | 8.61 | 8.58 | 8.59 | 668.0K |
| 15:25 | 8.60 | 8.61 | 8.59 | 8.60 | 576.0K |
| 15:30 | 8.59 | 8.62 | 8.57 | 8.62 | 654.0K |
| 15:35 | 8.60 | 8.64 | 8.60 | 8.61 | 810.0K |
| 15:40 | 8.62 | 8.63 | 8.59 | 8.61 | 546.0K |
| 15:45 | 8.63 | 8.63 | 8.60 | 8.62 | 656.0K |
| 15:50 | 8.62 | 8.62 | 8.58 | 8.61 | 488.0K |
| 15:55 | 8.59 | 8.61 | 8.50 | 8.50 | 2,330.0K |