8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.74 | 8.64 | 8.72 | 408.0K |
| 09:35 | 8.71 | 8.78 | 8.69 | 8.70 | 682.1K |
| 09:40 | 8.71 | 8.71 | 8.67 | 8.67 | 184.0K |
| 09:45 | 8.68 | 8.72 | 8.67 | 8.69 | 176.0K |
| 09:50 | 8.70 | 8.72 | 8.68 | 8.68 | 460.0K |
| 09:55 | 8.67 | 8.70 | 8.66 | 8.68 | 514.0K |
| 10:00 | 8.69 | 8.69 | 8.65 | 8.65 | 310.0K |
| 10:05 | 8.65 | 8.68 | 8.63 | 8.67 | 352.0K |
| 10:10 | 8.66 | 8.68 | 8.64 | 8.66 | 186.0K |
| 10:15 | 8.65 | 8.67 | 8.62 | 8.66 | 274.0K |
| 10:20 | 8.67 | 8.70 | 8.67 | 8.68 | 374.0K |
| 10:25 | 8.68 | 8.70 | 8.65 | 8.67 | 556.0K |
| 10:30 | 8.65 | 8.69 | 8.65 | 8.66 | 284.1K |
| 10:35 | 8.67 | 8.69 | 8.66 | 8.68 | 116.0K |
| 10:40 | 8.67 | 8.68 | 8.64 | 8.65 | 448.0K |
| 10:45 | 8.64 | 8.68 | 8.64 | 8.67 | 162.0K |
| 10:50 | 8.68 | 8.68 | 8.64 | 8.64 | 222.0K |
| 10:55 | 8.65 | 8.65 | 8.64 | 8.64 | 130.0K |
| 11:00 | 8.63 | 8.66 | 8.62 | 8.64 | 362.0K |
| 11:05 | 8.63 | 8.67 | 8.63 | 8.66 | 230.0K |
| 11:10 | 8.67 | 8.67 | 8.65 | 8.67 | 162.0K |
| 11:15 | 8.68 | 8.69 | 8.65 | 8.65 | 422.0K |
| 11:20 | 8.65 | 8.67 | 8.65 | 8.67 | 208.0K |
| 11:25 | 8.66 | 8.66 | 8.63 | 8.65 | 586.0K |
| 11:30 | 8.65 | 8.67 | 8.62 | 8.65 | 1,178.0K |
| 11:35 | 8.66 | 8.66 | 8.65 | 8.66 | 28.0K |
| 11:40 | 8.68 | 8.68 | 8.66 | 8.67 | 186.0K |
| 11:45 | 8.66 | 8.69 | 8.66 | 8.68 | 122.0K |
| 11:50 | 8.67 | 8.70 | 8.67 | 8.69 | 38.0K |
| 11:55 | 8.68 | 8.69 | 8.67 | 8.69 | 110.0K |
| 13:00 | 8.68 | 8.70 | 8.67 | 8.70 | 414.0K |
| 13:05 | 8.69 | 8.72 | 8.68 | 8.68 | 576.0K |
| 13:10 | 8.69 | 8.70 | 8.67 | 8.69 | 206.0K |
| 13:15 | 8.70 | 8.70 | 8.68 | 8.68 | 488.0K |
| 13:20 | 8.67 | 8.70 | 8.67 | 8.70 | 616.0K |
| 13:25 | 8.71 | 8.74 | 8.69 | 8.73 | 913.7K |
| 13:30 | 8.72 | 8.73 | 8.67 | 8.67 | 754.0K |
| 13:35 | 8.69 | 8.71 | 8.67 | 8.70 | 1,674.0K |
| 13:40 | 8.69 | 8.72 | 8.69 | 8.72 | 1,204.0K |
| 13:45 | 8.70 | 8.72 | 8.65 | 8.66 | 1,622.0K |
| 13:50 | 8.66 | 8.70 | 8.64 | 8.70 | 3,034.0K |
| 13:55 | 8.69 | 8.70 | 8.69 | 8.70 | 266.0K |
| 14:00 | 8.71 | 8.75 | 8.71 | 8.75 | 946.0K |
| 14:05 | 8.74 | 8.74 | 8.70 | 8.70 | 262.0K |
| 14:10 | 8.71 | 8.73 | 8.68 | 8.68 | 428.0K |
| 14:15 | 8.69 | 8.71 | 8.68 | 8.71 | 516.0K |
| 14:20 | 8.72 | 8.73 | 8.69 | 8.70 | 132.0K |
| 14:25 | 8.69 | 8.69 | 8.68 | 8.69 | 154.0K |
| 14:30 | 8.68 | 8.69 | 8.67 | 8.69 | 124.0K |
| 14:35 | 8.68 | 8.68 | 8.67 | 8.68 | 26.0K |
| 14:40 | 8.67 | 8.68 | 8.66 | 8.68 | 138.0K |
| 14:45 | 8.69 | 8.70 | 8.67 | 8.70 | 348.0K |
| 14:50 | 8.70 | 8.70 | 8.68 | 8.68 | 54.0K |
| 14:55 | 8.67 | 8.68 | 8.66 | 8.68 | 364.0K |
| 15:00 | 8.67 | 8.70 | 8.67 | 8.70 | 58.0K |
| 15:05 | 8.69 | 8.69 | 8.68 | 8.68 | 82.0K |
| 15:10 | 8.69 | 8.69 | 8.68 | 8.69 | 46.0K |
| 15:15 | 8.68 | 8.70 | 8.67 | 8.68 | 442.0K |
| 15:20 | 8.67 | 8.69 | 8.66 | 8.69 | 308.0K |
| 15:25 | 8.68 | 8.69 | 8.66 | 8.67 | 110.0K |
| 15:30 | 8.67 | 8.70 | 8.67 | 8.69 | 366.0K |
| 15:35 | 8.68 | 8.70 | 8.68 | 8.69 | 356.0K |
| 15:40 | 8.68 | 8.68 | 8.66 | 8.67 | 532.0K |
| 15:45 | 8.67 | 8.67 | 8.66 | 8.66 | 290.0K |
| 15:50 | 8.67 | 8.67 | 8.65 | 8.66 | 350.9K |
| 15:55 | 8.67 | 8.67 | 8.64 | 8.67 | 1,014.0K |