8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.87 | 8.77 | 8.85 | 2,760.4K |
| 09:35 | 8.85 | 8.88 | 8.81 | 8.82 | 1,578.0K |
| 09:40 | 8.81 | 8.81 | 8.77 | 8.79 | 692.0K |
| 09:45 | 8.80 | 8.80 | 8.74 | 8.74 | 448.0K |
| 09:50 | 8.74 | 8.76 | 8.72 | 8.76 | 572.0K |
| 09:55 | 8.75 | 8.77 | 8.73 | 8.73 | 518.2K |
| 10:00 | 8.74 | 8.79 | 8.73 | 8.77 | 562.2K |
| 10:05 | 8.78 | 8.82 | 8.78 | 8.81 | 552.0K |
| 10:10 | 8.80 | 8.84 | 8.80 | 8.82 | 458.0K |
| 10:15 | 8.79 | 8.81 | 8.74 | 8.74 | 1,122.0K |
| 10:20 | 8.75 | 8.77 | 8.73 | 8.73 | 645.4K |
| 10:25 | 8.74 | 8.74 | 8.69 | 8.70 | 1,224.0K |
| 10:30 | 8.70 | 8.72 | 8.69 | 8.71 | 844.0K |
| 10:35 | 8.70 | 8.74 | 8.69 | 8.69 | 712.0K |
| 10:40 | 8.70 | 8.71 | 8.69 | 8.70 | 722.0K |
| 10:45 | 8.71 | 8.75 | 8.70 | 8.73 | 518.0K |
| 10:50 | 8.72 | 8.73 | 8.72 | 8.73 | 238.0K |
| 10:55 | 8.74 | 8.75 | 8.72 | 8.73 | 558.0K |
| 11:00 | 8.74 | 8.76 | 8.72 | 8.76 | 444.0K |
| 11:05 | 8.76 | 8.77 | 8.73 | 8.74 | 382.0K |
| 11:10 | 8.75 | 8.77 | 8.74 | 8.76 | 310.0K |
| 11:15 | 8.75 | 8.77 | 8.75 | 8.75 | 336.0K |
| 11:20 | 8.74 | 8.77 | 8.73 | 8.77 | 328.0K |
| 11:25 | 8.76 | 8.78 | 8.76 | 8.77 | 332.0K |
| 11:30 | 8.76 | 8.78 | 8.76 | 8.77 | 210.0K |
| 11:35 | 8.78 | 8.78 | 8.76 | 8.77 | 248.0K |
| 11:40 | 8.76 | 8.77 | 8.72 | 8.72 | 968.0K |
| 11:45 | 8.72 | 8.74 | 8.72 | 8.73 | 652.0K |
| 11:50 | 8.74 | 8.74 | 8.72 | 8.72 | 172.0K |
| 11:55 | 8.73 | 8.74 | 8.72 | 8.73 | 208.0K |
| 13:00 | 8.74 | 8.74 | 8.70 | 8.71 | 788.0K |
| 13:05 | 8.70 | 8.72 | 8.67 | 8.68 | 2,078.0K |
| 13:10 | 8.69 | 8.70 | 8.66 | 8.70 | 1,236.0K |
| 13:15 | 8.70 | 8.71 | 8.65 | 8.65 | 536.0K |
| 13:20 | 8.66 | 8.67 | 8.63 | 8.63 | 948.0K |
| 13:25 | 8.64 | 8.68 | 8.64 | 8.67 | 298.0K |
| 13:30 | 8.66 | 8.67 | 8.65 | 8.66 | 306.0K |
| 13:35 | 8.65 | 8.67 | 8.65 | 8.65 | 402.0K |
| 13:40 | 8.66 | 8.67 | 8.65 | 8.67 | 330.0K |
| 13:45 | 8.67 | 8.67 | 8.66 | 8.66 | 238.0K |
| 13:50 | 8.67 | 8.67 | 8.65 | 8.65 | 738.0K |
| 13:55 | 8.66 | 8.69 | 8.65 | 8.69 | 466.0K |
| 14:00 | 8.68 | 8.70 | 8.66 | 8.68 | 878.0K |
| 14:05 | 8.69 | 8.70 | 8.65 | 8.66 | 582.0K |
| 14:10 | 8.67 | 8.68 | 8.65 | 8.66 | 508.0K |
| 14:15 | 8.65 | 8.69 | 8.65 | 8.65 | 716.0K |
| 14:20 | 8.66 | 8.67 | 8.64 | 8.66 | 748.0K |
| 14:25 | 8.65 | 8.67 | 8.64 | 8.66 | 544.0K |
| 14:30 | 8.67 | 8.74 | 8.66 | 8.74 | 690.0K |
| 14:35 | 8.74 | 8.75 | 8.71 | 8.73 | 496.0K |
| 14:40 | 8.72 | 8.74 | 8.71 | 8.72 | 296.0K |
| 14:45 | 8.71 | 8.73 | 8.71 | 8.73 | 568.0K |
| 14:50 | 8.72 | 8.73 | 8.70 | 8.70 | 338.0K |
| 14:55 | 8.71 | 8.72 | 8.70 | 8.72 | 238.0K |
| 15:00 | 8.71 | 8.73 | 8.71 | 8.72 | 500.0K |
| 15:05 | 8.71 | 8.74 | 8.71 | 8.73 | 754.0K |
| 15:10 | 8.72 | 8.74 | 8.72 | 8.73 | 400.0K |
| 15:15 | 8.74 | 8.75 | 8.73 | 8.73 | 430.0K |
| 15:20 | 8.74 | 8.75 | 8.71 | 8.71 | 986.0K |
| 15:25 | 8.72 | 8.74 | 8.71 | 8.73 | 528.0K |
| 15:30 | 8.72 | 8.73 | 8.71 | 8.72 | 624.0K |
| 15:35 | 8.72 | 8.73 | 8.70 | 8.72 | 626.0K |
| 15:40 | 8.73 | 8.76 | 8.72 | 8.75 | 1,122.0K |
| 15:45 | 8.74 | 8.76 | 8.70 | 8.70 | 658.0K |
| 15:50 | 8.71 | 8.72 | 8.68 | 8.68 | 508.0K |
| 15:55 | 8.69 | 8.70 | 8.67 | 8.69 | 846.0K |