8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.69 | 8.63 | 8.65 | 1,028.0K |
| 09:35 | 8.67 | 8.71 | 8.66 | 8.69 | 310.0K |
| 09:40 | 8.70 | 8.73 | 8.68 | 8.69 | 900.0K |
| 09:45 | 8.68 | 8.70 | 8.68 | 8.68 | 252.0K |
| 09:50 | 8.69 | 8.69 | 8.67 | 8.69 | 298.0K |
| 09:55 | 8.67 | 8.70 | 8.67 | 8.69 | 354.0K |
| 10:00 | 8.69 | 8.71 | 8.66 | 8.68 | 342.0K |
| 10:05 | 8.68 | 8.68 | 8.65 | 8.66 | 444.0K |
| 10:10 | 8.65 | 8.68 | 8.65 | 8.65 | 268.0K |
| 10:15 | 8.66 | 8.68 | 8.66 | 8.66 | 188.0K |
| 10:20 | 8.65 | 8.66 | 8.64 | 8.65 | 452.0K |
| 10:25 | 8.66 | 8.68 | 8.65 | 8.66 | 302.0K |
| 10:30 | 8.67 | 8.68 | 8.60 | 8.60 | 2,132.0K |
| 10:35 | 8.62 | 8.65 | 8.61 | 8.65 | 1,046.0K |
| 10:40 | 8.66 | 8.66 | 8.60 | 8.60 | 982.0K |
| 10:45 | 8.61 | 8.63 | 8.60 | 8.62 | 890.0K |
| 10:50 | 8.61 | 8.66 | 8.61 | 8.62 | 1,162.9K |
| 10:55 | 8.63 | 8.65 | 8.59 | 8.65 | 3,864.0K |
| 11:00 | 8.66 | 8.67 | 8.63 | 8.65 | 500.0K |
| 11:05 | 8.63 | 8.65 | 8.62 | 8.65 | 1,060.0K |
| 11:10 | 8.64 | 8.68 | 8.63 | 8.68 | 534.0K |
| 11:15 | 8.67 | 8.69 | 8.66 | 8.69 | 510.0K |
| 11:20 | 8.68 | 8.68 | 8.64 | 8.67 | 1,096.0K |
| 11:25 | 8.66 | 8.69 | 8.64 | 8.66 | 872.0K |
| 11:30 | 8.65 | 8.67 | 8.64 | 8.65 | 392.0K |
| 11:35 | 8.66 | 8.67 | 8.63 | 8.66 | 880.0K |
| 11:40 | 8.65 | 8.69 | 8.65 | 8.67 | 448.0K |
| 11:45 | 8.67 | 8.70 | 8.67 | 8.69 | 354.0K |
| 11:50 | 8.70 | 8.70 | 8.67 | 8.69 | 288.6K |
| 11:55 | 8.69 | 8.69 | 8.67 | 8.69 | 442.0K |
| 13:00 | 8.66 | 8.70 | 8.65 | 8.69 | 524.0K |
| 13:05 | 8.68 | 8.68 | 8.64 | 8.68 | 890.0K |
| 13:10 | 8.66 | 8.68 | 8.65 | 8.67 | 1,676.0K |
| 13:15 | 8.67 | 8.67 | 8.63 | 8.65 | 2,768.0K |
| 13:20 | 8.67 | 8.68 | 8.64 | 8.64 | 2,432.0K |
| 13:25 | 8.65 | 8.67 | 8.63 | 8.66 | 4,006.0K |
| 13:30 | 8.66 | 8.67 | 8.64 | 8.67 | 324.0K |
| 13:35 | 8.66 | 8.67 | 8.64 | 8.64 | 345.5K |
| 13:40 | 8.64 | 8.66 | 8.61 | 8.63 | 1,136.0K |
| 13:45 | 8.62 | 8.65 | 8.60 | 8.65 | 2,334.0K |
| 13:50 | 8.63 | 8.66 | 8.62 | 8.66 | 606.0K |
| 13:55 | 8.66 | 8.67 | 8.64 | 8.66 | 584.0K |
| 14:00 | 8.66 | 8.67 | 8.65 | 8.67 | 594.0K |
| 14:05 | 8.66 | 8.67 | 8.65 | 8.65 | 372.0K |
| 14:10 | 8.66 | 8.68 | 8.65 | 8.68 | 1,850.0K |
| 14:15 | 8.67 | 8.68 | 8.66 | 8.68 | 876.0K |
| 14:20 | 8.67 | 8.68 | 8.66 | 8.68 | 452.0K |
| 14:25 | 8.67 | 8.68 | 8.66 | 8.67 | 344.0K |
| 14:30 | 8.66 | 8.67 | 8.65 | 8.67 | 378.0K |
| 14:35 | 8.66 | 8.67 | 8.65 | 8.65 | 396.0K |
| 14:40 | 8.66 | 8.67 | 8.65 | 8.66 | 722.0K |
| 14:45 | 8.65 | 8.68 | 8.65 | 8.67 | 906.0K |
| 14:50 | 8.68 | 8.71 | 8.67 | 8.70 | 2,946.0K |
| 14:55 | 8.71 | 8.72 | 8.70 | 8.71 | 1,558.0K |
| 15:00 | 8.72 | 8.73 | 8.71 | 8.72 | 1,460.0K |
| 15:05 | 8.73 | 8.73 | 8.71 | 8.73 | 760.0K |
| 15:10 | 8.74 | 8.74 | 8.72 | 8.74 | 586.0K |
| 15:15 | 8.73 | 8.74 | 8.72 | 8.74 | 332.0K |
| 15:20 | 8.73 | 8.75 | 8.73 | 8.75 | 597.7K |
| 15:25 | 8.74 | 8.75 | 8.74 | 8.74 | 446.0K |
| 15:30 | 8.73 | 8.75 | 8.71 | 8.72 | 1,062.0K |
| 15:35 | 8.71 | 8.72 | 8.70 | 8.72 | 466.0K |
| 15:40 | 8.71 | 8.72 | 8.70 | 8.72 | 308.0K |
| 15:45 | 8.71 | 8.74 | 8.70 | 8.73 | 1,983.9K |
| 15:50 | 8.71 | 8.72 | 8.69 | 8.70 | 432.0K |
| 15:55 | 8.69 | 8.71 | 8.69 | 8.69 | 1,364.0K |