8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.78 | 8.66 | 8.77 | 910.0K |
| 09:35 | 8.78 | 8.81 | 8.76 | 8.78 | 838.0K |
| 09:40 | 8.77 | 8.79 | 8.76 | 8.78 | 352.0K |
| 09:45 | 8.79 | 8.80 | 8.75 | 8.80 | 556.0K |
| 09:50 | 8.79 | 8.81 | 8.75 | 8.77 | 1,324.0K |
| 09:55 | 8.78 | 8.78 | 8.73 | 8.76 | 582.0K |
| 10:00 | 8.77 | 8.77 | 8.75 | 8.77 | 394.0K |
| 10:05 | 8.78 | 8.78 | 8.75 | 8.77 | 562.0K |
| 10:10 | 8.79 | 8.79 | 8.74 | 8.76 | 396.0K |
| 10:15 | 8.75 | 8.78 | 8.75 | 8.76 | 250.0K |
| 10:20 | 8.77 | 8.77 | 8.73 | 8.76 | 352.0K |
| 10:25 | 8.74 | 8.77 | 8.73 | 8.77 | 516.0K |
| 10:30 | 8.76 | 8.78 | 8.76 | 8.76 | 290.0K |
| 10:35 | 8.75 | 8.78 | 8.75 | 8.76 | 680.0K |
| 10:40 | 8.77 | 8.77 | 8.76 | 8.77 | 174.0K |
| 10:45 | 8.76 | 8.78 | 8.76 | 8.77 | 282.0K |
| 10:50 | 8.78 | 8.78 | 8.76 | 8.78 | 254.0K |
| 10:55 | 8.76 | 8.78 | 8.76 | 8.78 | 292.0K |
| 11:00 | 8.77 | 8.79 | 8.76 | 8.78 | 698.0K |
| 11:05 | 8.77 | 8.78 | 8.75 | 8.75 | 454.0K |
| 11:10 | 8.77 | 8.77 | 8.74 | 8.76 | 468.0K |
| 11:15 | 8.74 | 8.76 | 8.74 | 8.75 | 236.0K |
| 11:20 | 8.74 | 8.75 | 8.72 | 8.72 | 642.0K |
| 11:25 | 8.73 | 8.73 | 8.71 | 8.72 | 652.0K |
| 11:30 | 8.71 | 8.72 | 8.69 | 8.70 | 480.0K |
| 11:35 | 8.68 | 8.70 | 8.67 | 8.70 | 350.0K |
| 11:40 | 8.69 | 8.70 | 8.68 | 8.69 | 206.0K |
| 11:45 | 8.70 | 8.70 | 8.69 | 8.69 | 246.0K |
| 11:50 | 8.70 | 8.72 | 8.68 | 8.71 | 442.0K |
| 11:55 | 8.70 | 8.71 | 8.69 | 8.71 | 320.0K |
| 13:00 | 8.70 | 8.70 | 8.65 | 8.67 | 1,094.0K |
| 13:05 | 8.66 | 8.67 | 8.65 | 8.66 | 682.0K |
| 13:10 | 8.65 | 8.68 | 8.65 | 8.66 | 1,052.0K |
| 13:15 | 8.68 | 8.68 | 8.65 | 8.65 | 564.0K |
| 13:20 | 8.66 | 8.66 | 8.63 | 8.65 | 472.0K |
| 13:25 | 8.64 | 8.66 | 8.63 | 8.65 | 365.2K |
| 13:30 | 8.64 | 8.67 | 8.63 | 8.64 | 504.0K |
| 13:35 | 8.63 | 8.64 | 8.63 | 8.64 | 378.0K |
| 13:40 | 8.63 | 8.66 | 8.63 | 8.64 | 708.0K |
| 13:45 | 8.63 | 8.65 | 8.62 | 8.63 | 948.0K |
| 13:50 | 8.64 | 8.65 | 8.62 | 8.63 | 282.0K |
| 13:55 | 8.62 | 8.63 | 8.60 | 8.62 | 1,626.0K |
| 14:00 | 8.61 | 8.61 | 8.58 | 8.58 | 1,232.0K |
| 14:05 | 8.58 | 8.60 | 8.57 | 8.60 | 1,390.0K |
| 14:10 | 8.61 | 8.62 | 8.59 | 8.62 | 916.0K |
| 14:15 | 8.63 | 8.63 | 8.59 | 8.59 | 620.0K |
| 14:20 | 8.58 | 8.60 | 8.57 | 8.60 | 1,288.0K |
| 14:25 | 8.59 | 8.61 | 8.59 | 8.61 | 588.0K |
| 14:30 | 8.60 | 8.61 | 8.58 | 8.60 | 530.0K |
| 14:35 | 8.60 | 8.61 | 8.58 | 8.60 | 530.0K |
| 14:40 | 8.59 | 8.61 | 8.59 | 8.60 | 318.0K |
| 14:45 | 8.59 | 8.62 | 8.58 | 8.61 | 934.0K |
| 14:50 | 8.60 | 8.61 | 8.59 | 8.59 | 730.0K |
| 14:55 | 8.60 | 8.60 | 8.59 | 8.59 | 90.0K |
| 15:00 | 8.59 | 8.61 | 8.58 | 8.61 | 1,202.0K |
| 15:05 | 8.60 | 8.60 | 8.59 | 8.60 | 236.0K |
| 15:10 | 8.59 | 8.60 | 8.58 | 8.60 | 696.0K |
| 15:15 | 8.59 | 8.61 | 8.59 | 8.61 | 450.0K |
| 15:20 | 8.60 | 8.61 | 8.59 | 8.59 | 804.0K |
| 15:25 | 8.60 | 8.61 | 8.59 | 8.61 | 312.0K |
| 15:30 | 8.60 | 8.65 | 8.59 | 8.65 | 1,350.0K |
| 15:35 | 8.63 | 8.68 | 8.62 | 8.68 | 1,130.0K |
| 15:40 | 8.68 | 8.68 | 8.66 | 8.67 | 780.0K |
| 15:45 | 8.66 | 8.68 | 8.65 | 8.66 | 904.0K |
| 15:50 | 8.66 | 8.69 | 8.65 | 8.69 | 662.0K |
| 15:55 | 8.68 | 8.69 | 8.67 | 8.68 | 1,262.0K |