8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.59 | 8.50 | 8.59 | 1,206.0K |
| 09:35 | 8.58 | 8.60 | 8.57 | 8.58 | 360.0K |
| 09:40 | 8.57 | 8.58 | 8.56 | 8.57 | 378.0K |
| 09:45 | 8.59 | 8.62 | 8.59 | 8.60 | 534.0K |
| 09:50 | 8.59 | 8.60 | 8.54 | 8.55 | 722.0K |
| 09:55 | 8.56 | 8.60 | 8.55 | 8.59 | 604.0K |
| 10:00 | 8.58 | 8.60 | 8.56 | 8.57 | 290.0K |
| 10:05 | 8.56 | 8.57 | 8.54 | 8.54 | 648.0K |
| 10:10 | 8.55 | 8.59 | 8.53 | 8.53 | 1,132.0K |
| 10:15 | 8.54 | 8.56 | 8.53 | 8.54 | 596.0K |
| 10:20 | 8.53 | 8.54 | 8.52 | 8.53 | 450.0K |
| 10:25 | 8.54 | 8.55 | 8.54 | 8.54 | 324.0K |
| 10:30 | 8.53 | 8.54 | 8.52 | 8.53 | 644.0K |
| 10:35 | 8.54 | 8.54 | 8.52 | 8.53 | 172.0K |
| 10:40 | 8.52 | 8.54 | 8.52 | 8.54 | 624.0K |
| 10:45 | 8.53 | 8.54 | 8.52 | 8.53 | 334.1K |
| 10:50 | 8.54 | 8.54 | 8.53 | 8.54 | 446.7K |
| 10:55 | 8.53 | 8.54 | 8.52 | 8.54 | 312.0K |
| 11:00 | 8.53 | 8.54 | 8.52 | 8.53 | 630.0K |
| 11:05 | 8.51 | 8.54 | 8.51 | 8.53 | 2,456.0K |
| 11:10 | 8.52 | 8.54 | 8.52 | 8.53 | 98.0K |
| 11:15 | 8.52 | 8.54 | 8.52 | 8.54 | 212.0K |
| 11:20 | 8.53 | 8.54 | 8.53 | 8.54 | 10.0K |
| 11:25 | 8.53 | 8.55 | 8.53 | 8.54 | 578.0K |
| 11:30 | 8.54 | 8.54 | 8.53 | 8.53 | 118.0K |
| 11:35 | 8.53 | 8.54 | 8.53 | 8.53 | 1,166.0K |
| 11:40 | 8.52 | 8.53 | 8.52 | 8.53 | 142.0K |
| 11:45 | 8.54 | 8.54 | 8.53 | 8.54 | 30.0K |
| 11:50 | 8.53 | 8.54 | 8.53 | 8.54 | 50.0K |
| 11:55 | 8.53 | 8.54 | 8.53 | 8.53 | 96.0K |
| 13:00 | 8.54 | 8.54 | 8.52 | 8.54 | 262.0K |
| 13:05 | 8.53 | 8.54 | 8.52 | 8.53 | 168.0K |
| 13:10 | 8.52 | 8.52 | 8.51 | 8.51 | 324.0K |
| 13:15 | 8.50 | 8.54 | 8.50 | 8.53 | 552.0K |
| 13:20 | 8.52 | 8.53 | 8.50 | 8.53 | 470.1K |
| 13:25 | 8.52 | 8.54 | 8.52 | 8.53 | 704.0K |
| 13:30 | 8.54 | 8.55 | 8.54 | 8.54 | 822.0K |
| 13:35 | 8.55 | 8.55 | 8.55 | 8.55 | 904.0K |
| 13:40 | 8.56 | 8.59 | 8.56 | 8.58 | 606.0K |
| 13:45 | 8.59 | 8.62 | 8.59 | 8.62 | 920.0K |
| 13:50 | 8.60 | 8.61 | 8.59 | 8.60 | 696.1K |
| 13:55 | 8.61 | 8.61 | 8.59 | 8.60 | 228.0K |
| 14:00 | 8.61 | 8.62 | 8.61 | 8.61 | 410.0K |
| 14:05 | 8.62 | 8.63 | 8.61 | 8.63 | 636.0K |
| 14:10 | 8.62 | 8.63 | 8.61 | 8.61 | 236.0K |
| 14:15 | 8.62 | 8.62 | 8.61 | 8.61 | 470.0K |
| 14:20 | 8.62 | 8.63 | 8.61 | 8.63 | 668.0K |
| 14:25 | 8.62 | 8.64 | 8.62 | 8.64 | 218.0K |
| 14:30 | 8.63 | 8.68 | 8.63 | 8.67 | 840.0K |
| 14:35 | 8.66 | 8.67 | 8.65 | 8.65 | 192.0K |
| 14:40 | 8.66 | 8.66 | 8.65 | 8.66 | 420.0K |
| 14:45 | 8.66 | 8.67 | 8.66 | 8.66 | 590.0K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.66 | 462.0K |
| 14:55 | 8.67 | 8.69 | 8.66 | 8.68 | 688.0K |
| 15:00 | 8.69 | 8.69 | 8.67 | 8.69 | 530.0K |
| 15:05 | 8.68 | 8.69 | 8.67 | 8.69 | 774.0K |
| 15:10 | 8.70 | 8.71 | 8.69 | 8.70 | 478.0K |
| 15:15 | 8.71 | 8.72 | 8.70 | 8.71 | 576.0K |
| 15:20 | 8.71 | 8.74 | 8.71 | 8.74 | 1,162.0K |
| 15:25 | 8.73 | 8.74 | 8.72 | 8.72 | 214.0K |
| 15:30 | 8.72 | 8.74 | 8.71 | 8.71 | 494.0K |
| 15:35 | 8.70 | 8.71 | 8.68 | 8.68 | 278.0K |
| 15:40 | 8.69 | 8.69 | 8.67 | 8.68 | 566.0K |
| 15:45 | 8.68 | 8.72 | 8.66 | 8.70 | 1,552.0K |
| 15:50 | 8.69 | 8.71 | 8.69 | 8.70 | 612.0K |
| 15:55 | 8.70 | 8.70 | 8.67 | 8.70 | 1,250.0K |