8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.73 | 8.62 | 8.71 | 598.0K |
| 09:35 | 8.70 | 8.71 | 8.68 | 8.70 | 2,556.0K |
| 09:40 | 8.71 | 8.72 | 8.70 | 8.72 | 1,604.0K |
| 09:45 | 8.73 | 8.74 | 8.69 | 8.70 | 982.0K |
| 09:50 | 8.69 | 8.70 | 8.69 | 8.69 | 350.0K |
| 09:55 | 8.68 | 8.70 | 8.67 | 8.70 | 1,070.0K |
| 10:00 | 8.69 | 8.69 | 8.67 | 8.67 | 160.0K |
| 10:05 | 8.69 | 8.71 | 8.68 | 8.70 | 754.0K |
| 10:10 | 8.69 | 8.70 | 8.69 | 8.70 | 148.0K |
| 10:15 | 8.69 | 8.70 | 8.69 | 8.70 | 70.0K |
| 10:20 | 8.69 | 8.69 | 8.69 | 8.69 | 290.0K |
| 10:25 | 8.68 | 8.69 | 8.67 | 8.68 | 324.0K |
| 10:30 | 8.67 | 8.69 | 8.67 | 8.68 | 188.0K |
| 10:35 | 8.69 | 8.70 | 8.68 | 8.70 | 437.6K |
| 10:40 | 8.69 | 8.69 | 8.68 | 8.69 | 380.0K |
| 10:45 | 8.68 | 8.69 | 8.68 | 8.69 | 352.0K |
| 10:50 | 8.68 | 8.68 | 8.68 | 8.68 | 172.0K |
| 10:55 | 8.69 | 8.69 | 8.69 | 8.69 | 188.0K |
| 11:00 | 8.70 | 8.70 | 8.69 | 8.70 | 468.0K |
| 11:05 | 8.69 | 8.70 | 8.68 | 8.69 | 666.0K |
| 11:10 | 8.70 | 8.71 | 8.69 | 8.70 | 172.0K |
| 11:15 | 8.71 | 8.71 | 8.70 | 8.71 | 762.0K |
| 11:20 | 8.70 | 8.71 | 8.70 | 8.70 | 348.0K |
| 11:25 | 8.69 | 8.70 | 8.69 | 8.69 | 124.0K |
| 11:30 | 8.70 | 8.70 | 8.69 | 8.70 | 66.0K |
| 11:35 | 8.69 | 8.70 | 8.69 | 8.70 | 30.0K |
| 11:40 | 8.69 | 8.70 | 8.69 | 8.70 | 84.0K |
| 11:45 | 8.69 | 8.69 | 8.68 | 8.69 | 366.0K |
| 11:50 | 8.68 | 8.69 | 8.68 | 8.68 | 12.0K |
| 11:55 | 8.69 | 8.70 | 8.68 | 8.69 | 238.0K |
| 13:00 | 8.68 | 8.69 | 8.67 | 8.68 | 184.0K |
| 13:05 | 8.67 | 8.69 | 8.67 | 8.68 | 46.0K |
| 13:10 | 8.68 | 8.70 | 8.67 | 8.69 | 160.0K |
| 13:15 | 8.68 | 8.68 | 8.66 | 8.67 | 226.0K |
| 13:20 | 8.66 | 8.68 | 8.66 | 8.67 | 508.0K |
| 13:25 | 8.66 | 8.68 | 8.66 | 8.67 | 152.0K |
| 13:30 | 8.68 | 8.68 | 8.66 | 8.68 | 110.0K |
| 13:35 | 8.67 | 8.70 | 8.67 | 8.68 | 786.0K |
| 13:40 | 8.69 | 8.70 | 8.68 | 8.69 | 198.0K |
| 13:45 | 8.68 | 8.69 | 8.67 | 8.68 | 356.0K |
| 13:50 | 8.69 | 8.70 | 8.68 | 8.69 | 144.0K |
| 13:55 | 8.68 | 8.69 | 8.67 | 8.68 | 858.0K |
| 14:00 | 8.67 | 8.69 | 8.67 | 8.68 | 262.0K |
| 14:05 | 8.69 | 8.69 | 8.68 | 8.69 | 54.8K |
| 14:10 | 8.68 | 8.70 | 8.68 | 8.69 | 1,922.0K |
| 14:15 | 8.70 | 8.70 | 8.69 | 8.70 | 48.0K |
| 14:20 | 8.71 | 8.71 | 8.70 | 8.70 | 56.0K |
| 14:25 | 8.71 | 8.72 | 8.70 | 8.72 | 764.0K |
| 14:30 | 8.72 | 8.72 | 8.70 | 8.71 | 360.0K |
| 14:35 | 8.72 | 8.72 | 8.70 | 8.72 | 216.0K |
| 14:40 | 8.71 | 8.75 | 8.71 | 8.75 | 1,252.0K |
| 14:45 | 8.74 | 8.76 | 8.74 | 8.76 | 338.0K |
| 14:50 | 8.75 | 8.77 | 8.75 | 8.76 | 308.0K |
| 14:55 | 8.77 | 8.77 | 8.75 | 8.76 | 216.0K |
| 15:00 | 8.75 | 8.76 | 8.75 | 8.75 | 482.0K |
| 15:05 | 8.76 | 8.77 | 8.75 | 8.76 | 340.0K |
| 15:10 | 8.75 | 8.77 | 8.75 | 8.75 | 328.0K |
| 15:15 | 8.75 | 8.76 | 8.74 | 8.74 | 578.0K |
| 15:20 | 8.73 | 8.74 | 8.73 | 8.74 | 384.0K |
| 15:25 | 8.75 | 8.77 | 8.74 | 8.76 | 496.0K |
| 15:30 | 8.77 | 8.79 | 8.76 | 8.77 | 482.0K |
| 15:35 | 8.79 | 8.80 | 8.78 | 8.78 | 474.0K |
| 15:40 | 8.80 | 8.82 | 8.78 | 8.81 | 1,214.0K |
| 15:45 | 8.81 | 8.82 | 8.78 | 8.79 | 1,636.0K |
| 15:50 | 8.79 | 8.80 | 8.77 | 8.78 | 504.0K |
| 15:55 | 8.77 | 8.79 | 8.77 | 8.79 | 840.0K |