8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.88 | 8.79 | 8.85 | 1,232.0K |
| 09:35 | 8.86 | 8.86 | 8.82 | 8.82 | 690.0K |
| 09:40 | 8.83 | 8.88 | 8.81 | 8.87 | 1,770.0K |
| 09:45 | 8.87 | 8.88 | 8.85 | 8.86 | 594.0K |
| 09:50 | 8.87 | 8.87 | 8.82 | 8.82 | 722.0K |
| 09:55 | 8.83 | 8.86 | 8.82 | 8.85 | 336.0K |
| 10:00 | 8.86 | 8.89 | 8.86 | 8.88 | 1,486.0K |
| 10:05 | 8.89 | 8.89 | 8.86 | 8.88 | 506.0K |
| 10:10 | 8.89 | 8.94 | 8.89 | 8.92 | 2,948.0K |
| 10:15 | 8.92 | 8.94 | 8.90 | 8.91 | 802.0K |
| 10:20 | 8.90 | 8.91 | 8.89 | 8.89 | 370.0K |
| 10:25 | 8.90 | 8.90 | 8.87 | 8.87 | 561.5K |
| 10:30 | 8.87 | 8.88 | 8.87 | 8.87 | 416.0K |
| 10:35 | 8.86 | 8.87 | 8.84 | 8.86 | 814.0K |
| 10:40 | 8.87 | 8.89 | 8.86 | 8.86 | 720.0K |
| 10:45 | 8.85 | 8.88 | 8.85 | 8.85 | 926.0K |
| 10:50 | 8.87 | 8.87 | 8.86 | 8.86 | 184.0K |
| 10:55 | 8.87 | 8.87 | 8.86 | 8.86 | 68.0K |
| 11:00 | 8.87 | 8.87 | 8.85 | 8.85 | 158.0K |
| 11:05 | 8.86 | 8.87 | 8.86 | 8.86 | 60.0K |
| 11:10 | 8.87 | 8.87 | 8.85 | 8.85 | 190.0K |
| 11:15 | 8.86 | 8.87 | 8.85 | 8.85 | 120.0K |
| 11:20 | 8.86 | 8.88 | 8.86 | 8.86 | 668.0K |
| 11:25 | 8.88 | 8.88 | 8.86 | 8.86 | 100.0K |
| 11:30 | 8.87 | 8.87 | 8.86 | 8.86 | 100.0K |
| 11:35 | 8.87 | 8.87 | 8.86 | 8.86 | 54.0K |
| 11:40 | 8.87 | 8.87 | 8.85 | 8.85 | 96.0K |
| 11:45 | 8.87 | 8.87 | 8.86 | 8.86 | 126.0K |
| 11:50 | 8.86 | 8.87 | 8.85 | 8.85 | 76.0K |
| 11:55 | 8.86 | 8.87 | 8.85 | 8.85 | 68.0K |
| 13:00 | 8.86 | 8.87 | 8.85 | 8.85 | 100.0K |
| 13:05 | 8.86 | 8.87 | 8.85 | 8.85 | 76.0K |
| 13:10 | 8.86 | 8.87 | 8.85 | 8.85 | 36.0K |
| 13:15 | 8.86 | 8.86 | 8.85 | 8.86 | 26.0K |
| 13:20 | 8.85 | 8.86 | 8.85 | 8.85 | 134.0K |
| 13:25 | 8.86 | 8.86 | 8.84 | 8.84 | 1,032.0K |
| 13:30 | 8.86 | 8.87 | 8.85 | 8.85 | 360.0K |
| 13:35 | 8.87 | 8.88 | 8.86 | 8.88 | 1,510.0K |
| 13:40 | 8.88 | 8.89 | 8.87 | 8.89 | 560.0K |
| 13:45 | 8.88 | 8.89 | 8.88 | 8.88 | 568.0K |
| 13:50 | 8.89 | 8.90 | 8.88 | 8.88 | 1,388.0K |
| 13:55 | 8.89 | 8.89 | 8.86 | 8.86 | 900.0K |
| 14:00 | 8.87 | 8.88 | 8.87 | 8.87 | 122.0K |
| 14:05 | 8.88 | 8.88 | 8.86 | 8.87 | 164.0K |
| 14:10 | 8.86 | 8.88 | 8.86 | 8.87 | 160.0K |
| 14:15 | 8.86 | 8.87 | 8.86 | 8.86 | 76.0K |
| 14:20 | 8.87 | 8.87 | 8.85 | 8.85 | 722.0K |
| 14:25 | 8.86 | 8.88 | 8.86 | 8.87 | 162.0K |
| 14:30 | 8.88 | 8.88 | 8.86 | 8.87 | 506.0K |
| 14:35 | 8.88 | 8.88 | 8.86 | 8.86 | 694.0K |
| 14:40 | 8.87 | 8.88 | 8.86 | 8.86 | 778.0K |
| 14:45 | 8.88 | 8.88 | 8.85 | 8.85 | 914.0K |
| 14:50 | 8.87 | 8.87 | 8.86 | 8.86 | 708.0K |
| 14:55 | 8.87 | 8.87 | 8.86 | 8.86 | 164.0K |
| 15:00 | 8.87 | 8.88 | 8.86 | 8.86 | 252.0K |
| 15:05 | 8.87 | 8.88 | 8.86 | 8.86 | 1,098.0K |
| 15:10 | 8.87 | 8.87 | 8.86 | 8.86 | 272.0K |
| 15:15 | 8.87 | 8.88 | 8.86 | 8.87 | 612.0K |
| 15:20 | 8.88 | 8.89 | 8.86 | 8.87 | 810.0K |
| 15:25 | 8.88 | 8.90 | 8.88 | 8.90 | 924.0K |
| 15:30 | 8.90 | 8.92 | 8.89 | 8.89 | 1,016.0K |
| 15:35 | 8.88 | 8.90 | 8.88 | 8.89 | 350.0K |
| 15:40 | 8.90 | 8.90 | 8.87 | 8.87 | 394.0K |
| 15:45 | 8.88 | 8.89 | 8.87 | 8.87 | 390.0K |
| 15:50 | 8.87 | 8.88 | 8.86 | 8.86 | 410.0K |
| 15:55 | 8.87 | 8.88 | 8.85 | 8.86 | 1,932.0K |