8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.96 | 8.91 | 8.94 | 920.0K |
| 09:35 | 8.95 | 8.95 | 8.91 | 8.93 | 750.0K |
| 09:40 | 8.91 | 8.93 | 8.91 | 8.93 | 516.0K |
| 09:45 | 8.94 | 8.94 | 8.92 | 8.92 | 268.0K |
| 09:50 | 8.93 | 8.93 | 8.89 | 8.89 | 988.0K |
| 09:55 | 8.88 | 8.90 | 8.87 | 8.89 | 560.0K |
| 10:00 | 8.90 | 8.94 | 8.90 | 8.90 | 1,488.0K |
| 10:05 | 8.89 | 8.90 | 8.89 | 8.90 | 154.0K |
| 10:10 | 8.89 | 8.91 | 8.89 | 8.90 | 222.0K |
| 10:15 | 8.89 | 8.90 | 8.89 | 8.90 | 16.0K |
| 10:20 | 8.89 | 8.90 | 8.88 | 8.89 | 150.0K |
| 10:25 | 8.88 | 8.88 | 8.87 | 8.88 | 434.0K |
| 10:30 | 8.89 | 8.89 | 8.88 | 8.89 | 14.0K |
| 10:35 | 8.88 | 8.90 | 8.88 | 8.89 | 76.0K |
| 10:40 | 8.90 | 8.90 | 8.86 | 8.86 | 1,060.0K |
| 10:45 | 8.87 | 8.88 | 8.87 | 8.87 | 306.0K |
| 10:50 | 8.86 | 8.87 | 8.85 | 8.87 | 250.0K |
| 10:55 | 8.86 | 8.87 | 8.85 | 8.86 | 68.0K |
| 11:00 | 8.87 | 8.87 | 8.86 | 8.87 | 38.2K |
| 11:05 | 8.86 | 8.88 | 8.86 | 8.86 | 96.0K |
| 11:10 | 8.87 | 8.88 | 8.86 | 8.87 | 442.0K |
| 11:15 | 8.88 | 8.89 | 8.87 | 8.88 | 82.0K |
| 11:20 | 8.89 | 8.89 | 8.87 | 8.87 | 242.0K |
| 11:25 | 8.88 | 8.89 | 8.88 | 8.88 | 34.0K |
| 11:30 | 8.89 | 8.91 | 8.88 | 8.91 | 1,058.0K |
| 11:35 | 8.89 | 8.90 | 8.87 | 8.88 | 912.0K |
| 11:40 | 8.87 | 8.88 | 8.85 | 8.85 | 856.0K |
| 11:45 | 8.85 | 8.86 | 8.84 | 8.85 | 830.0K |
| 11:50 | 8.85 | 8.86 | 8.84 | 8.86 | 668.0K |
| 11:55 | 8.85 | 8.86 | 8.84 | 8.84 | 510.0K |
| 13:00 | 8.85 | 8.88 | 8.85 | 8.87 | 226.0K |
| 13:05 | 8.87 | 8.88 | 8.84 | 8.86 | 4,534.0K |
| 13:10 | 8.87 | 8.89 | 8.86 | 8.89 | 346.0K |
| 13:15 | 8.86 | 8.87 | 8.85 | 8.85 | 706.0K |
| 13:20 | 8.86 | 8.86 | 8.84 | 8.85 | 126.0K |
| 13:25 | 8.84 | 8.87 | 8.84 | 8.87 | 352.0K |
| 13:30 | 8.86 | 8.88 | 8.86 | 8.87 | 188.0K |
| 13:35 | 8.88 | 8.88 | 8.86 | 8.87 | 1,270.0K |
| 13:40 | 8.88 | 8.88 | 8.87 | 8.88 | 274.0K |
| 13:45 | 8.87 | 8.89 | 8.87 | 8.89 | 192.0K |
| 13:50 | 8.88 | 8.89 | 8.87 | 8.88 | 404.0K |
| 13:55 | 8.87 | 8.89 | 8.87 | 8.87 | 414.0K |
| 14:00 | 8.88 | 8.88 | 8.87 | 8.87 | 600.0K |
| 14:05 | 8.88 | 8.89 | 8.87 | 8.89 | 414.0K |
| 14:10 | 8.88 | 8.90 | 8.88 | 8.89 | 1,258.0K |
| 14:15 | 8.88 | 8.90 | 8.88 | 8.89 | 460.0K |
| 14:20 | 8.88 | 8.90 | 8.88 | 8.88 | 600.0K |
| 14:25 | 8.89 | 8.90 | 8.87 | 8.88 | 1,086.0K |
| 14:30 | 8.88 | 8.89 | 8.87 | 8.88 | 1,372.0K |
| 14:35 | 8.89 | 8.91 | 8.88 | 8.89 | 1,988.0K |
| 14:40 | 8.90 | 8.91 | 8.89 | 8.90 | 1,454.0K |
| 14:45 | 8.91 | 8.92 | 8.90 | 8.91 | 1,181.0K |
| 14:50 | 8.91 | 8.91 | 8.89 | 8.90 | 1,124.0K |
| 14:55 | 8.91 | 8.91 | 8.90 | 8.90 | 858.0K |
| 15:00 | 8.91 | 8.91 | 8.90 | 8.91 | 400.0K |
| 15:05 | 8.90 | 8.90 | 8.89 | 8.90 | 696.0K |
| 15:10 | 8.91 | 8.91 | 8.90 | 8.90 | 524.0K |
| 15:15 | 8.90 | 8.92 | 8.90 | 8.90 | 1,300.0K |
| 15:20 | 8.89 | 8.90 | 8.89 | 8.90 | 64.0K |
| 15:25 | 8.91 | 8.91 | 8.89 | 8.90 | 248.0K |
| 15:30 | 8.91 | 8.91 | 8.89 | 8.89 | 670.0K |
| 15:35 | 8.89 | 8.90 | 8.88 | 8.89 | 402.0K |
| 15:40 | 8.88 | 8.89 | 8.87 | 8.87 | 264.0K |
| 15:45 | 8.88 | 8.90 | 8.87 | 8.88 | 1,346.0K |
| 15:50 | 8.89 | 8.89 | 8.86 | 8.88 | 638.0K |
| 15:55 | 8.87 | 8.88 | 8.87 | 8.88 | 906.0K |