8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.89 | 8.84 | 8.84 | 70.0K |
| 09:35 | 8.83 | 8.89 | 8.83 | 8.88 | 26.0K |
| 09:40 | 8.87 | 8.87 | 8.83 | 8.84 | 34.0K |
| 09:45 | 8.85 | 8.90 | 8.85 | 8.88 | 126.0K |
| 09:50 | 8.90 | 8.90 | 8.88 | 8.88 | 34.0K |
| 09:55 | 8.89 | 8.89 | 8.89 | 8.89 | 64.0K |
| 10:00 | 8.88 | 8.89 | 8.87 | 8.88 | 154.0K |
| 10:05 | 8.89 | 8.91 | 8.89 | 8.91 | 200.0K |
| 10:10 | 8.90 | 8.91 | 8.90 | 8.91 | 110.0K |
| 10:15 | 8.90 | 8.92 | 8.90 | 8.92 | 38.0K |
| 10:20 | 8.91 | 8.91 | 8.91 | 8.91 | 206.0K |
| 10:25 | 8.92 | 8.92 | 8.92 | 8.92 | 178.0K |
| 10:30 | 8.91 | 8.92 | 8.91 | 8.92 | 68.0K |
| 10:35 | 8.91 | 8.93 | 8.91 | 8.93 | 34.0K |
| 10:40 | 8.92 | 8.92 | 8.91 | 8.91 | 78.0K |
| 10:45 | 8.92 | 8.92 | 8.89 | 8.89 | 222.0K |
| 10:50 | 8.90 | 8.91 | 8.90 | 8.90 | 122.0K |
| 10:55 | 8.89 | 8.89 | 8.89 | 8.89 | 46.0K |
| 11:00 | 8.88 | 8.88 | 8.88 | 8.88 | 80.0K |
| 11:05 | 8.89 | 8.89 | 8.89 | 8.89 | 6.0K |
| 11:10 | 8.88 | 8.88 | 8.88 | 8.88 | 36.0K |
| 11:15 | 8.87 | 8.87 | 8.86 | 8.86 | 104.0K |
| 11:25 | 8.87 | 8.87 | 8.87 | 8.87 | 30.0K |
| 11:30 | 8.88 | 8.89 | 8.88 | 8.89 | 238.0K |
| 11:35 | 8.88 | 8.91 | 8.88 | 8.91 | 466.0K |
| 11:40 | 8.92 | 8.92 | 8.91 | 8.91 | 44.0K |
| 11:45 | 8.92 | 8.93 | 8.92 | 8.93 | 288.0K |
| 11:50 | 8.94 | 8.94 | 8.93 | 8.93 | 100.2K |
| 11:55 | 8.94 | 8.94 | 8.93 | 8.93 | 122.0K |
| 13:00 | 8.93 | 8.93 | 8.92 | 8.92 | 274.0K |
| 13:05 | 8.91 | 8.91 | 8.90 | 8.91 | 146.0K |
| 13:10 | 8.91 | 8.91 | 8.90 | 8.90 | 116.0K |
| 13:20 | 8.91 | 8.91 | 8.90 | 8.90 | 56.0K |
| 13:25 | 8.89 | 8.89 | 8.88 | 8.88 | 42.0K |
| 13:30 | 8.89 | 8.91 | 8.89 | 8.91 | 96.0K |
| 13:35 | 8.90 | 8.90 | 8.89 | 8.89 | 76.0K |
| 13:40 | 8.90 | 8.90 | 8.89 | 8.90 | 58.0K |
| 13:45 | 8.89 | 8.90 | 8.89 | 8.89 | 252.0K |
| 13:50 | 8.90 | 8.90 | 8.89 | 8.89 | 24.0K |
| 13:55 | 8.88 | 8.89 | 8.88 | 8.89 | 88.0K |
| 14:00 | 8.88 | 8.88 | 8.87 | 8.87 | 66.0K |
| 14:05 | 8.88 | 8.88 | 8.87 | 8.88 | 128.0K |
| 14:10 | 8.87 | 8.87 | 8.87 | 8.87 | 8.0K |
| 14:15 | 8.88 | 8.88 | 8.87 | 8.87 | 48.0K |
| 14:20 | 8.88 | 8.88 | 8.87 | 8.88 | 104.0K |
| 14:25 | 8.89 | 8.89 | 8.88 | 8.89 | 164.0K |
| 14:30 | 8.88 | 8.89 | 8.87 | 8.87 | 116.0K |
| 14:35 | 8.88 | 8.88 | 8.88 | 8.88 | 162.0K |
| 14:40 | 8.87 | 8.87 | 8.87 | 8.87 | 26.0K |
| 14:45 | 8.88 | 8.88 | 8.87 | 8.87 | 52.0K |
| 14:50 | 8.88 | 8.88 | 8.87 | 8.87 | 226.0K |
| 15:00 | 8.88 | 8.88 | 8.86 | 8.86 | 292.0K |
| 15:05 | 8.87 | 8.88 | 8.86 | 8.88 | 199.6K |
| 15:10 | 8.87 | 8.88 | 8.86 | 8.87 | 80.0K |
| 15:15 | 8.86 | 8.87 | 8.86 | 8.86 | 110.0K |
| 15:20 | 8.87 | 8.87 | 8.86 | 8.86 | 44.0K |
| 15:25 | 8.87 | 8.88 | 8.87 | 8.87 | 120.0K |
| 15:30 | 8.88 | 8.88 | 8.87 | 8.87 | 40.0K |
| 15:35 | 8.87 | 8.87 | 8.86 | 8.86 | 142.0K |
| 15:40 | 8.87 | 8.87 | 8.86 | 8.86 | 40.0K |
| 15:45 | 8.87 | 8.88 | 8.86 | 8.86 | 264.0K |
| 15:50 | 8.87 | 8.88 | 8.86 | 8.87 | 446.0K |
| 15:55 | 8.87 | 8.87 | 8.86 | 8.87 | 772.0K |