8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.86 | 8.80 | 8.83 | 570.0K |
| 09:35 | 8.84 | 8.84 | 8.80 | 8.81 | 794.0K |
| 09:40 | 8.82 | 8.87 | 8.81 | 8.83 | 422.0K |
| 09:45 | 8.82 | 8.83 | 8.82 | 8.83 | 182.0K |
| 09:50 | 8.84 | 8.85 | 8.82 | 8.85 | 162.0K |
| 09:55 | 8.84 | 8.88 | 8.82 | 8.87 | 790.0K |
| 10:00 | 8.86 | 8.86 | 8.81 | 8.82 | 874.0K |
| 10:05 | 8.81 | 8.83 | 8.80 | 8.80 | 654.0K |
| 10:10 | 8.81 | 8.81 | 8.77 | 8.78 | 1,016.0K |
| 10:15 | 8.79 | 8.80 | 8.78 | 8.78 | 224.0K |
| 10:20 | 8.79 | 8.79 | 8.74 | 8.76 | 854.0K |
| 10:25 | 8.75 | 8.78 | 8.74 | 8.78 | 1,386.0K |
| 10:30 | 8.77 | 8.81 | 8.76 | 8.79 | 1,322.0K |
| 10:35 | 8.78 | 8.80 | 8.77 | 8.78 | 488.0K |
| 10:40 | 8.77 | 8.78 | 8.74 | 8.75 | 892.0K |
| 10:45 | 8.74 | 8.78 | 8.74 | 8.76 | 1,358.0K |
| 10:50 | 8.77 | 8.80 | 8.75 | 8.77 | 1,722.0K |
| 10:55 | 8.75 | 8.78 | 8.74 | 8.78 | 1,432.0K |
| 11:00 | 8.76 | 8.83 | 8.76 | 8.82 | 634.0K |
| 11:05 | 8.81 | 8.82 | 8.80 | 8.80 | 226.0K |
| 11:10 | 8.82 | 8.83 | 8.80 | 8.80 | 154.0K |
| 11:15 | 8.79 | 8.83 | 8.79 | 8.81 | 222.0K |
| 11:20 | 8.80 | 8.81 | 8.80 | 8.81 | 176.1K |
| 11:25 | 8.80 | 8.82 | 8.80 | 8.82 | 234.0K |
| 11:30 | 8.81 | 8.84 | 8.81 | 8.82 | 416.0K |
| 11:35 | 8.83 | 8.83 | 8.81 | 8.81 | 112.0K |
| 11:40 | 8.80 | 8.82 | 8.80 | 8.81 | 372.0K |
| 11:45 | 8.81 | 8.82 | 8.80 | 8.81 | 112.0K |
| 11:50 | 8.80 | 8.81 | 8.80 | 8.81 | 76.0K |
| 11:55 | 8.80 | 8.82 | 8.80 | 8.80 | 158.0K |
| 13:00 | 8.81 | 8.84 | 8.80 | 8.81 | 656.0K |
| 13:05 | 8.82 | 8.83 | 8.79 | 8.82 | 734.0K |
| 13:10 | 8.81 | 8.87 | 8.81 | 8.86 | 1,456.0K |
| 13:15 | 8.87 | 8.89 | 8.86 | 8.87 | 880.0K |
| 13:20 | 8.87 | 8.89 | 8.86 | 8.88 | 682.0K |
| 13:25 | 8.87 | 8.88 | 8.85 | 8.86 | 924.0K |
| 13:30 | 8.87 | 8.88 | 8.86 | 8.86 | 556.0K |
| 13:35 | 8.86 | 8.87 | 8.86 | 8.87 | 358.0K |
| 13:40 | 8.86 | 8.88 | 8.86 | 8.87 | 484.0K |
| 13:45 | 8.86 | 8.88 | 8.86 | 8.87 | 318.0K |
| 13:50 | 8.86 | 8.87 | 8.86 | 8.87 | 266.0K |
| 13:55 | 8.86 | 8.87 | 8.86 | 8.86 | 186.0K |
| 14:00 | 8.87 | 8.88 | 8.86 | 8.87 | 518.0K |
| 14:05 | 8.88 | 8.89 | 8.87 | 8.89 | 642.0K |
| 14:10 | 8.88 | 8.88 | 8.86 | 8.86 | 252.0K |
| 14:15 | 8.87 | 8.88 | 8.86 | 8.87 | 400.0K |
| 14:20 | 8.88 | 8.89 | 8.87 | 8.89 | 732.0K |
| 14:25 | 8.89 | 8.90 | 8.88 | 8.88 | 1,092.0K |
| 14:30 | 8.87 | 8.88 | 8.85 | 8.85 | 874.0K |
| 14:35 | 8.86 | 8.88 | 8.85 | 8.88 | 732.0K |
| 14:40 | 8.87 | 8.88 | 8.86 | 8.86 | 542.0K |
| 14:45 | 8.88 | 8.88 | 8.85 | 8.85 | 592.0K |
| 14:50 | 8.86 | 8.87 | 8.85 | 8.85 | 1,224.0K |
| 14:55 | 8.86 | 8.86 | 8.85 | 8.85 | 346.0K |
| 15:00 | 8.87 | 8.89 | 8.85 | 8.88 | 1,204.0K |
| 15:05 | 8.89 | 8.89 | 8.87 | 8.88 | 376.0K |
| 15:10 | 8.87 | 8.88 | 8.87 | 8.87 | 446.0K |
| 15:15 | 8.88 | 8.88 | 8.87 | 8.88 | 380.0K |
| 15:20 | 8.87 | 8.89 | 8.87 | 8.89 | 616.0K |
| 15:25 | 8.89 | 8.90 | 8.87 | 8.88 | 756.0K |
| 15:30 | 8.87 | 8.89 | 8.87 | 8.89 | 1,074.0K |
| 15:35 | 8.88 | 8.89 | 8.85 | 8.85 | 632.0K |
| 15:40 | 8.85 | 8.87 | 8.84 | 8.85 | 454.0K |
| 15:45 | 8.84 | 8.89 | 8.84 | 8.89 | 938.0K |
| 15:50 | 8.88 | 8.90 | 8.88 | 8.89 | 294.0K |
| 15:55 | 8.88 | 8.90 | 8.88 | 8.88 | 696.0K |