8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.02 | 8.95 | 8.98 | 1,980.0K |
| 09:35 | 8.97 | 9.00 | 8.97 | 8.97 | 1,086.0K |
| 09:40 | 8.96 | 8.99 | 8.95 | 8.97 | 148.0K |
| 09:45 | 8.96 | 8.97 | 8.96 | 8.97 | 84.0K |
| 09:50 | 8.96 | 8.97 | 8.95 | 8.96 | 142.0K |
| 09:55 | 8.94 | 8.97 | 8.94 | 8.96 | 258.0K |
| 10:00 | 8.97 | 8.97 | 8.94 | 8.94 | 140.0K |
| 10:05 | 8.93 | 8.94 | 8.92 | 8.94 | 134.0K |
| 10:10 | 8.93 | 8.94 | 8.91 | 8.92 | 282.0K |
| 10:15 | 8.93 | 8.94 | 8.91 | 8.93 | 536.0K |
| 10:20 | 8.92 | 8.94 | 8.92 | 8.94 | 226.0K |
| 10:25 | 8.96 | 8.97 | 8.95 | 8.97 | 258.0K |
| 10:30 | 8.96 | 8.97 | 8.95 | 8.97 | 168.0K |
| 10:35 | 8.98 | 8.98 | 8.94 | 8.95 | 1,002.0K |
| 10:40 | 8.94 | 8.96 | 8.91 | 8.92 | 964.0K |
| 10:45 | 8.92 | 8.94 | 8.91 | 8.92 | 258.0K |
| 10:50 | 8.93 | 8.94 | 8.90 | 8.91 | 252.0K |
| 10:55 | 8.90 | 8.94 | 8.90 | 8.93 | 606.0K |
| 11:00 | 8.93 | 8.94 | 8.91 | 8.91 | 270.0K |
| 11:05 | 8.92 | 8.95 | 8.90 | 8.94 | 988.0K |
| 11:10 | 8.93 | 8.95 | 8.93 | 8.95 | 342.0K |
| 11:15 | 8.94 | 8.95 | 8.93 | 8.94 | 350.0K |
| 11:20 | 8.93 | 8.95 | 8.93 | 8.95 | 166.0K |
| 11:25 | 8.94 | 8.94 | 8.92 | 8.94 | 260.0K |
| 11:30 | 8.92 | 8.94 | 8.92 | 8.93 | 198.0K |
| 11:35 | 8.92 | 8.94 | 8.91 | 8.94 | 272.0K |
| 11:45 | 8.93 | 8.94 | 8.92 | 8.94 | 510.0K |
| 11:50 | 8.95 | 8.96 | 8.94 | 8.95 | 136.0K |
| 11:55 | 8.96 | 8.96 | 8.94 | 8.94 | 154.0K |
| 13:00 | 8.92 | 8.94 | 8.91 | 8.91 | 461.5K |
| 13:05 | 8.92 | 8.92 | 8.90 | 8.91 | 256.0K |
| 13:10 | 8.90 | 8.93 | 8.90 | 8.91 | 390.0K |
| 13:15 | 8.90 | 8.90 | 8.86 | 8.86 | 332.0K |
| 13:20 | 8.87 | 8.89 | 8.87 | 8.88 | 234.0K |
| 13:25 | 8.87 | 8.88 | 8.85 | 8.87 | 182.0K |
| 13:30 | 8.86 | 8.87 | 8.84 | 8.85 | 380.0K |
| 13:35 | 8.86 | 8.87 | 8.82 | 8.84 | 680.0K |
| 13:40 | 8.83 | 8.85 | 8.83 | 8.84 | 344.0K |
| 13:45 | 8.82 | 8.84 | 8.82 | 8.83 | 714.0K |
| 13:50 | 8.82 | 8.83 | 8.81 | 8.81 | 782.0K |
| 13:55 | 8.82 | 8.84 | 8.82 | 8.83 | 398.0K |
| 14:00 | 8.82 | 8.83 | 8.81 | 8.83 | 254.1K |
| 14:05 | 8.82 | 8.83 | 8.81 | 8.82 | 1,163.0K |
| 14:10 | 8.81 | 8.82 | 8.80 | 8.81 | 496.0K |
| 14:15 | 8.82 | 8.82 | 8.80 | 8.82 | 314.0K |
| 14:20 | 8.81 | 8.82 | 8.80 | 8.80 | 240.0K |
| 14:25 | 8.81 | 8.82 | 8.80 | 8.81 | 410.0K |
| 14:30 | 8.80 | 8.82 | 8.80 | 8.81 | 298.0K |
| 14:35 | 8.80 | 8.81 | 8.80 | 8.80 | 206.0K |
| 14:40 | 8.81 | 8.82 | 8.80 | 8.81 | 766.0K |
| 14:45 | 8.82 | 8.82 | 8.80 | 8.81 | 242.0K |
| 14:50 | 8.80 | 8.82 | 8.79 | 8.82 | 516.0K |
| 14:55 | 8.80 | 8.82 | 8.80 | 8.81 | 158.0K |
| 15:00 | 8.80 | 8.80 | 8.77 | 8.79 | 1,688.0K |
| 15:05 | 8.80 | 8.80 | 8.78 | 8.79 | 296.0K |
| 15:10 | 8.78 | 8.80 | 8.78 | 8.79 | 478.0K |
| 15:15 | 8.78 | 8.81 | 8.78 | 8.80 | 376.0K |
| 15:20 | 8.81 | 8.81 | 8.78 | 8.79 | 558.0K |
| 15:25 | 8.78 | 8.81 | 8.78 | 8.80 | 846.0K |
| 15:30 | 8.81 | 8.81 | 8.79 | 8.81 | 530.0K |
| 15:35 | 8.80 | 8.84 | 8.80 | 8.84 | 988.0K |
| 15:40 | 8.83 | 8.84 | 8.81 | 8.82 | 594.0K |
| 15:45 | 8.83 | 8.84 | 8.79 | 8.80 | 2,060.0K |
| 15:50 | 8.81 | 8.82 | 8.79 | 8.82 | 818.0K |
| 15:55 | 8.83 | 8.84 | 8.81 | 8.84 | 2,122.0K |