8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.86 | 8.79 | 8.81 | 484.0K |
| 09:35 | 8.82 | 8.83 | 8.80 | 8.82 | 134.0K |
| 09:40 | 8.81 | 8.82 | 8.79 | 8.81 | 134.0K |
| 09:45 | 8.80 | 8.84 | 8.79 | 8.81 | 488.0K |
| 09:50 | 8.79 | 8.81 | 8.77 | 8.78 | 1,290.0K |
| 09:55 | 8.79 | 8.79 | 8.76 | 8.77 | 240.0K |
| 10:00 | 8.77 | 8.79 | 8.76 | 8.78 | 360.0K |
| 10:05 | 8.79 | 8.79 | 8.74 | 8.77 | 846.0K |
| 10:10 | 8.76 | 8.78 | 8.75 | 8.75 | 262.0K |
| 10:15 | 8.76 | 8.77 | 8.73 | 8.75 | 380.0K |
| 10:20 | 8.77 | 8.77 | 8.74 | 8.74 | 418.0K |
| 10:25 | 8.75 | 8.76 | 8.73 | 8.74 | 408.0K |
| 10:30 | 8.75 | 8.76 | 8.72 | 8.72 | 994.0K |
| 10:35 | 8.74 | 8.74 | 8.72 | 8.72 | 558.0K |
| 10:40 | 8.73 | 8.73 | 8.71 | 8.72 | 392.0K |
| 10:45 | 8.73 | 8.74 | 8.71 | 8.72 | 560.3K |
| 10:50 | 8.71 | 8.74 | 8.70 | 8.74 | 832.0K |
| 10:55 | 8.72 | 8.74 | 8.71 | 8.71 | 524.0K |
| 11:00 | 8.72 | 8.74 | 8.70 | 8.72 | 812.0K |
| 11:05 | 8.72 | 8.74 | 8.72 | 8.74 | 364.0K |
| 11:10 | 8.72 | 8.74 | 8.71 | 8.74 | 370.0K |
| 11:15 | 8.72 | 8.74 | 8.71 | 8.73 | 416.0K |
| 11:20 | 8.72 | 8.73 | 8.71 | 8.71 | 500.0K |
| 11:25 | 8.70 | 8.73 | 8.70 | 8.73 | 330.0K |
| 11:30 | 8.71 | 8.73 | 8.71 | 8.73 | 356.0K |
| 11:35 | 8.72 | 8.73 | 8.71 | 8.73 | 306.0K |
| 11:40 | 8.71 | 8.73 | 8.70 | 8.71 | 404.0K |
| 11:45 | 8.73 | 8.73 | 8.71 | 8.71 | 296.0K |
| 11:50 | 8.72 | 8.74 | 8.71 | 8.71 | 226.0K |
| 11:55 | 8.73 | 8.74 | 8.71 | 8.74 | 186.0K |
| 13:00 | 8.72 | 8.75 | 8.72 | 8.72 | 534.0K |
| 13:05 | 8.74 | 8.74 | 8.71 | 8.73 | 340.0K |
| 13:10 | 8.74 | 8.75 | 8.71 | 8.74 | 266.2K |
| 13:15 | 8.71 | 8.74 | 8.71 | 8.72 | 240.0K |
| 13:20 | 8.72 | 8.75 | 8.72 | 8.74 | 436.0K |
| 13:25 | 8.75 | 8.75 | 8.73 | 8.73 | 556.0K |
| 13:30 | 8.73 | 8.75 | 8.73 | 8.73 | 268.0K |
| 13:35 | 8.73 | 8.77 | 8.73 | 8.77 | 530.0K |
| 13:40 | 8.74 | 8.76 | 8.73 | 8.73 | 494.0K |
| 13:45 | 8.73 | 8.76 | 8.73 | 8.75 | 684.0K |
| 13:50 | 8.75 | 8.77 | 8.73 | 8.76 | 410.0K |
| 13:55 | 8.74 | 8.76 | 8.73 | 8.74 | 478.0K |
| 14:00 | 8.75 | 8.75 | 8.73 | 8.75 | 934.0K |
| 14:05 | 8.73 | 8.76 | 8.73 | 8.75 | 504.0K |
| 14:10 | 8.73 | 8.75 | 8.72 | 8.74 | 460.0K |
| 14:15 | 8.72 | 8.75 | 8.72 | 8.72 | 698.0K |
| 14:20 | 8.74 | 8.74 | 8.72 | 8.72 | 640.0K |
| 14:25 | 8.74 | 8.75 | 8.72 | 8.74 | 638.0K |
| 14:30 | 8.72 | 8.74 | 8.72 | 8.72 | 864.0K |
| 14:35 | 8.74 | 8.74 | 8.71 | 8.72 | 706.0K |
| 14:40 | 8.74 | 8.74 | 8.72 | 8.74 | 418.0K |
| 14:45 | 8.72 | 8.74 | 8.72 | 8.72 | 370.0K |
| 14:50 | 8.74 | 8.74 | 8.72 | 8.72 | 470.0K |
| 14:55 | 8.74 | 8.74 | 8.72 | 8.72 | 362.0K |
| 15:00 | 8.73 | 8.74 | 8.72 | 8.73 | 288.0K |
| 15:05 | 8.72 | 8.74 | 8.72 | 8.73 | 314.0K |
| 15:10 | 8.74 | 8.76 | 8.73 | 8.75 | 338.0K |
| 15:15 | 8.73 | 8.75 | 8.73 | 8.73 | 278.0K |
| 15:20 | 8.73 | 8.75 | 8.73 | 8.73 | 250.0K |
| 15:25 | 8.74 | 8.76 | 8.73 | 8.75 | 337.0K |
| 15:30 | 8.74 | 8.75 | 8.73 | 8.73 | 222.0K |
| 15:35 | 8.75 | 8.76 | 8.73 | 8.74 | 236.0K |
| 15:40 | 8.76 | 8.77 | 8.74 | 8.75 | 342.0K |
| 15:45 | 8.77 | 8.78 | 8.75 | 8.77 | 444.0K |
| 15:50 | 8.78 | 8.78 | 8.76 | 8.77 | 266.0K |
| 15:55 | 8.76 | 8.77 | 8.75 | 8.77 | 802.0K |