8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.84 | 8.79 | 8.80 | 1,118.0K |
| 09:35 | 8.81 | 8.86 | 8.81 | 8.84 | 1,022.0K |
| 09:40 | 8.86 | 8.86 | 8.85 | 8.85 | 761.0K |
| 09:45 | 8.86 | 8.87 | 8.83 | 8.86 | 858.0K |
| 09:50 | 8.87 | 8.87 | 8.80 | 8.82 | 172.0K |
| 09:55 | 8.81 | 8.84 | 8.80 | 8.83 | 628.0K |
| 10:00 | 8.84 | 8.84 | 8.82 | 8.84 | 156.0K |
| 10:05 | 8.85 | 8.86 | 8.84 | 8.84 | 372.2K |
| 10:10 | 8.84 | 8.86 | 8.84 | 8.85 | 580.0K |
| 10:15 | 8.85 | 8.87 | 8.84 | 8.87 | 760.0K |
| 10:20 | 8.86 | 8.87 | 8.84 | 8.87 | 538.0K |
| 10:25 | 8.86 | 8.87 | 8.85 | 8.86 | 669.1K |
| 10:30 | 8.87 | 8.88 | 8.86 | 8.86 | 291.0K |
| 10:35 | 8.85 | 8.87 | 8.84 | 8.86 | 162.0K |
| 10:40 | 8.85 | 8.85 | 8.82 | 8.83 | 156.0K |
| 10:45 | 8.82 | 8.83 | 8.82 | 8.83 | 50.0K |
| 10:50 | 8.82 | 8.82 | 8.80 | 8.81 | 616.0K |
| 10:55 | 8.80 | 8.82 | 8.80 | 8.81 | 66.0K |
| 11:00 | 8.79 | 8.83 | 8.79 | 8.81 | 128.0K |
| 11:05 | 8.80 | 8.82 | 8.80 | 8.81 | 51.3K |
| 11:10 | 8.80 | 8.80 | 8.78 | 8.79 | 186.0K |
| 11:15 | 8.78 | 8.79 | 8.77 | 8.78 | 362.0K |
| 11:20 | 8.79 | 8.81 | 8.79 | 8.80 | 386.0K |
| 11:25 | 8.81 | 8.81 | 8.80 | 8.80 | 142.0K |
| 11:30 | 8.79 | 8.81 | 8.79 | 8.80 | 128.0K |
| 11:35 | 8.81 | 8.81 | 8.81 | 8.81 | 4.0K |
| 11:40 | 8.80 | 8.82 | 8.80 | 8.82 | 210.0K |
| 11:45 | 8.81 | 8.81 | 8.81 | 8.81 | 100.0K |
| 11:50 | 8.82 | 8.84 | 8.82 | 8.83 | 388.0K |
| 11:55 | 8.84 | 8.84 | 8.83 | 8.83 | 28.0K |
| 13:00 | 8.82 | 8.84 | 8.81 | 8.84 | 154.0K |
| 13:05 | 8.83 | 8.83 | 8.81 | 8.82 | 120.0K |
| 13:10 | 8.81 | 8.81 | 8.81 | 8.81 | 58.0K |
| 13:15 | 8.82 | 8.85 | 8.82 | 8.84 | 386.0K |
| 13:20 | 8.85 | 8.89 | 8.85 | 8.89 | 2,034.0K |
| 13:25 | 8.88 | 8.88 | 8.85 | 8.85 | 354.0K |
| 13:30 | 8.84 | 8.85 | 8.83 | 8.84 | 814.0K |
| 13:35 | 8.83 | 8.84 | 8.82 | 8.84 | 224.0K |
| 13:40 | 8.83 | 8.85 | 8.83 | 8.84 | 472.0K |
| 13:45 | 8.84 | 8.85 | 8.83 | 8.84 | 262.0K |
| 13:50 | 8.85 | 8.86 | 8.84 | 8.85 | 202.0K |
| 13:55 | 8.84 | 8.85 | 8.82 | 8.83 | 540.0K |
| 14:00 | 8.82 | 8.83 | 8.81 | 8.83 | 382.0K |
| 14:05 | 8.82 | 8.84 | 8.81 | 8.84 | 488.0K |
| 14:10 | 8.84 | 8.85 | 8.83 | 8.85 | 506.0K |
| 14:15 | 8.86 | 8.87 | 8.84 | 8.85 | 804.0K |
| 14:20 | 8.86 | 8.88 | 8.85 | 8.88 | 1,288.0K |
| 14:25 | 8.87 | 8.88 | 8.85 | 8.87 | 398.0K |
| 14:30 | 8.85 | 8.87 | 8.84 | 8.87 | 1,096.0K |
| 14:35 | 8.86 | 8.87 | 8.83 | 8.84 | 842.0K |
| 14:40 | 8.85 | 8.86 | 8.82 | 8.84 | 522.0K |
| 14:45 | 8.85 | 8.85 | 8.83 | 8.84 | 486.0K |
| 14:50 | 8.83 | 8.85 | 8.82 | 8.83 | 560.0K |
| 14:55 | 8.82 | 8.85 | 8.82 | 8.83 | 890.0K |
| 15:00 | 8.86 | 8.99 | 8.86 | 8.96 | 8,396.0K |
| 15:05 | 8.96 | 9.06 | 8.96 | 9.01 | 4,198.2K |
| 15:10 | 9.01 | 9.02 | 8.95 | 9.02 | 1,528.0K |
| 15:15 | 9.01 | 9.01 | 8.95 | 8.98 | 716.0K |
| 15:20 | 8.97 | 9.01 | 8.97 | 9.01 | 1,450.0K |
| 15:25 | 9.00 | 9.02 | 9.00 | 9.02 | 996.0K |
| 15:30 | 9.02 | 9.03 | 8.99 | 9.00 | 1,918.0K |
| 15:35 | 9.01 | 9.01 | 8.98 | 8.98 | 1,856.0K |
| 15:40 | 8.98 | 8.98 | 8.94 | 8.96 | 1,492.0K |
| 15:45 | 8.95 | 8.96 | 8.92 | 8.93 | 968.0K |
| 15:50 | 8.93 | 8.93 | 8.89 | 8.91 | 2,444.0K |
| 15:55 | 8.90 | 8.94 | 8.90 | 8.93 | 1,376.0K |