8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.56 | 8.36 | 8.39 | 4,802.0K |
| 09:35 | 8.40 | 8.47 | 8.36 | 8.47 | 1,896.0K |
| 09:40 | 8.46 | 8.54 | 8.46 | 8.54 | 2,666.0K |
| 09:45 | 8.55 | 8.56 | 8.52 | 8.53 | 1,752.0K |
| 09:50 | 8.54 | 8.54 | 8.50 | 8.50 | 1,930.0K |
| 09:55 | 8.51 | 8.51 | 8.47 | 8.47 | 1,118.0K |
| 10:00 | 8.48 | 8.50 | 8.47 | 8.49 | 716.0K |
| 10:05 | 8.49 | 8.49 | 8.47 | 8.47 | 482.0K |
| 10:10 | 8.47 | 8.49 | 8.46 | 8.47 | 992.0K |
| 10:15 | 8.48 | 8.48 | 8.45 | 8.46 | 788.0K |
| 10:20 | 8.45 | 8.48 | 8.45 | 8.47 | 1,820.0K |
| 10:25 | 8.46 | 8.49 | 8.46 | 8.47 | 1,472.0K |
| 10:30 | 8.46 | 8.47 | 8.43 | 8.44 | 1,582.0K |
| 10:35 | 8.45 | 8.46 | 8.43 | 8.43 | 1,410.0K |
| 10:40 | 8.42 | 8.44 | 8.41 | 8.44 | 696.0K |
| 10:45 | 8.45 | 8.45 | 8.43 | 8.43 | 618.0K |
| 10:50 | 8.44 | 8.44 | 8.43 | 8.44 | 444.0K |
| 10:55 | 8.43 | 8.44 | 8.43 | 8.43 | 366.0K |
| 11:00 | 8.44 | 8.44 | 8.41 | 8.44 | 1,546.0K |
| 11:05 | 8.45 | 8.47 | 8.45 | 8.45 | 410.0K |
| 11:10 | 8.46 | 8.46 | 8.44 | 8.45 | 1,092.0K |
| 11:15 | 8.44 | 8.47 | 8.44 | 8.46 | 842.0K |
| 11:20 | 8.46 | 8.48 | 8.45 | 8.46 | 760.0K |
| 11:25 | 8.45 | 8.47 | 8.44 | 8.46 | 1,262.0K |
| 11:30 | 8.46 | 8.48 | 8.45 | 8.46 | 604.0K |
| 11:35 | 8.47 | 8.47 | 8.46 | 8.47 | 250.0K |
| 11:40 | 8.46 | 8.47 | 8.46 | 8.46 | 404.0K |
| 11:45 | 8.45 | 8.46 | 8.43 | 8.45 | 942.0K |
| 11:50 | 8.46 | 8.46 | 8.45 | 8.46 | 260.0K |
| 11:55 | 8.44 | 8.45 | 8.42 | 8.43 | 674.0K |
| 13:00 | 8.45 | 8.47 | 8.44 | 8.47 | 638.0K |
| 13:05 | 8.46 | 8.48 | 8.46 | 8.48 | 392.1K |
| 13:10 | 8.47 | 8.48 | 8.45 | 8.45 | 512.0K |
| 13:15 | 8.46 | 8.46 | 8.45 | 8.46 | 980.0K |
| 13:20 | 8.47 | 8.48 | 8.45 | 8.45 | 1,740.0K |
| 13:25 | 8.46 | 8.46 | 8.42 | 8.42 | 2,010.0K |
| 13:30 | 8.41 | 8.46 | 8.41 | 8.46 | 1,776.0K |
| 13:35 | 8.47 | 8.52 | 8.45 | 8.51 | 1,320.0K |
| 13:40 | 8.52 | 8.55 | 8.51 | 8.53 | 2,902.1K |
| 13:45 | 8.54 | 8.54 | 8.50 | 8.51 | 1,940.0K |
| 13:50 | 8.50 | 8.51 | 8.48 | 8.49 | 788.0K |
| 13:55 | 8.49 | 8.51 | 8.48 | 8.50 | 1,270.0K |
| 14:00 | 8.50 | 8.50 | 8.48 | 8.50 | 1,062.0K |
| 14:05 | 8.49 | 8.49 | 8.47 | 8.47 | 674.0K |
| 14:10 | 8.50 | 8.50 | 8.48 | 8.48 | 880.0K |
| 14:15 | 8.49 | 8.49 | 8.47 | 8.47 | 516.0K |
| 14:20 | 8.48 | 8.49 | 8.47 | 8.48 | 1,186.0K |
| 14:30 | 8.47 | 8.49 | 8.47 | 8.47 | 382.0K |
| 14:35 | 8.48 | 8.48 | 8.47 | 8.48 | 566.0K |
| 14:40 | 8.47 | 8.50 | 8.47 | 8.50 | 790.0K |
| 14:45 | 8.49 | 8.50 | 8.48 | 8.48 | 550.4K |
| 14:50 | 8.47 | 8.48 | 8.47 | 8.47 | 754.0K |
| 14:55 | 8.48 | 8.49 | 8.47 | 8.49 | 268.0K |
| 15:00 | 8.48 | 8.50 | 8.48 | 8.49 | 574.0K |
| 15:05 | 8.49 | 8.50 | 8.48 | 8.48 | 396.0K |
| 15:10 | 8.49 | 8.49 | 8.47 | 8.48 | 1,154.0K |
| 15:15 | 8.49 | 8.49 | 8.48 | 8.49 | 428.0K |
| 15:20 | 8.48 | 8.51 | 8.48 | 8.51 | 940.0K |
| 15:25 | 8.50 | 8.51 | 8.50 | 8.50 | 398.0K |
| 15:30 | 8.48 | 8.48 | 8.44 | 8.46 | 4,780.0K |
| 15:35 | 8.47 | 8.48 | 8.46 | 8.47 | 712.0K |
| 15:40 | 8.48 | 8.48 | 8.45 | 8.46 | 824.0K |
| 15:45 | 8.45 | 8.47 | 8.44 | 8.47 | 1,404.0K |
| 15:50 | 8.46 | 8.50 | 8.46 | 8.50 | 384.8K |
| 15:55 | 8.50 | 8.55 | 8.49 | 8.54 | 3,000.0K |