8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.55 | 8.49 | 8.55 | 562.0K |
| 09:35 | 8.56 | 8.58 | 8.54 | 8.57 | 576.1K |
| 09:40 | 8.58 | 8.58 | 8.53 | 8.55 | 420.0K |
| 09:45 | 8.54 | 8.55 | 8.53 | 8.53 | 200.0K |
| 09:50 | 8.54 | 8.56 | 8.53 | 8.56 | 256.0K |
| 09:55 | 8.55 | 8.56 | 8.53 | 8.54 | 576.0K |
| 10:00 | 8.55 | 8.56 | 8.52 | 8.55 | 580.0K |
| 10:05 | 8.53 | 8.55 | 8.53 | 8.55 | 416.0K |
| 10:10 | 8.55 | 8.55 | 8.54 | 8.55 | 204.0K |
| 10:15 | 8.52 | 8.55 | 8.52 | 8.54 | 642.0K |
| 10:20 | 8.53 | 8.56 | 8.53 | 8.55 | 814.0K |
| 10:25 | 8.56 | 8.59 | 8.55 | 8.59 | 1,292.0K |
| 10:30 | 8.58 | 8.64 | 8.58 | 8.64 | 1,778.0K |
| 10:35 | 8.63 | 8.67 | 8.63 | 8.67 | 1,928.0K |
| 10:40 | 8.66 | 8.67 | 8.64 | 8.65 | 1,628.0K |
| 10:45 | 8.64 | 8.65 | 8.63 | 8.65 | 780.0K |
| 10:50 | 8.64 | 8.66 | 8.64 | 8.65 | 1,224.0K |
| 10:55 | 8.64 | 8.66 | 8.63 | 8.65 | 748.0K |
| 11:00 | 8.66 | 8.66 | 8.64 | 8.65 | 734.8K |
| 11:05 | 8.66 | 8.66 | 8.65 | 8.66 | 710.0K |
| 11:10 | 8.65 | 8.66 | 8.65 | 8.66 | 564.0K |
| 11:15 | 8.65 | 8.67 | 8.65 | 8.66 | 938.0K |
| 11:20 | 8.67 | 8.68 | 8.66 | 8.68 | 566.0K |
| 11:25 | 8.67 | 8.68 | 8.67 | 8.67 | 600.0K |
| 11:30 | 8.68 | 8.69 | 8.67 | 8.69 | 860.0K |
| 11:35 | 8.68 | 8.70 | 8.68 | 8.69 | 586.0K |
| 11:40 | 8.70 | 8.71 | 8.69 | 8.71 | 818.0K |
| 11:45 | 8.70 | 8.72 | 8.70 | 8.71 | 618.0K |
| 11:50 | 8.72 | 8.72 | 8.70 | 8.71 | 622.0K |
| 11:55 | 8.71 | 8.73 | 8.71 | 8.72 | 298.0K |
| 13:00 | 8.71 | 8.71 | 8.67 | 8.67 | 800.0K |
| 13:05 | 8.68 | 8.68 | 8.65 | 8.65 | 616.0K |
| 13:10 | 8.66 | 8.66 | 8.64 | 8.65 | 504.0K |
| 13:15 | 8.64 | 8.66 | 8.64 | 8.65 | 424.0K |
| 13:20 | 8.64 | 8.66 | 8.64 | 8.64 | 366.0K |
| 13:25 | 8.65 | 8.67 | 8.64 | 8.66 | 564.0K |
| 13:30 | 8.67 | 8.68 | 8.66 | 8.66 | 306.0K |
| 13:35 | 8.67 | 8.68 | 8.66 | 8.67 | 168.0K |
| 13:40 | 8.67 | 8.68 | 8.66 | 8.67 | 602.0K |
| 13:45 | 8.68 | 8.68 | 8.66 | 8.67 | 234.0K |
| 13:50 | 8.66 | 8.68 | 8.66 | 8.68 | 242.0K |
| 13:55 | 8.67 | 8.68 | 8.66 | 8.66 | 450.0K |
| 14:00 | 8.65 | 8.68 | 8.65 | 8.65 | 366.0K |
| 14:05 | 8.66 | 8.67 | 8.65 | 8.66 | 404.0K |
| 14:10 | 8.67 | 8.70 | 8.66 | 8.69 | 748.0K |
| 14:15 | 8.69 | 8.70 | 8.68 | 8.70 | 372.0K |
| 14:20 | 8.69 | 8.71 | 8.68 | 8.71 | 394.0K |
| 14:25 | 8.71 | 8.71 | 8.69 | 8.70 | 372.0K |
| 14:30 | 8.69 | 8.70 | 8.68 | 8.69 | 444.0K |
| 14:35 | 8.70 | 8.70 | 8.69 | 8.70 | 562.0K |
| 14:40 | 8.69 | 8.70 | 8.68 | 8.70 | 434.0K |
| 14:45 | 8.69 | 8.70 | 8.68 | 8.68 | 448.0K |
| 14:50 | 8.69 | 8.70 | 8.68 | 8.69 | 592.0K |
| 14:55 | 8.70 | 8.71 | 8.69 | 8.70 | 520.0K |
| 15:00 | 8.71 | 8.71 | 8.70 | 8.71 | 352.0K |
| 15:05 | 8.70 | 8.71 | 8.69 | 8.70 | 406.0K |
| 15:10 | 8.69 | 8.71 | 8.68 | 8.70 | 824.0K |
| 15:15 | 8.71 | 8.72 | 8.69 | 8.72 | 676.0K |
| 15:20 | 8.71 | 8.73 | 8.70 | 8.73 | 1,560.0K |
| 15:25 | 8.72 | 8.74 | 8.71 | 8.72 | 1,574.0K |
| 15:30 | 8.73 | 8.74 | 8.72 | 8.74 | 864.0K |
| 15:35 | 8.73 | 8.74 | 8.72 | 8.73 | 454.0K |
| 15:40 | 8.72 | 8.73 | 8.71 | 8.72 | 1,044.0K |
| 15:45 | 8.71 | 8.73 | 8.71 | 8.72 | 432.0K |
| 15:50 | 8.71 | 8.73 | 8.70 | 8.73 | 2,328.0K |
| 15:55 | 8.73 | 8.75 | 8.72 | 8.74 | 2,570.0K |