8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.77 | 8.69 | 8.74 | 344.4K |
| 09:35 | 8.73 | 8.73 | 8.68 | 8.69 | 472.0K |
| 09:40 | 8.68 | 8.71 | 8.68 | 8.69 | 266.0K |
| 09:45 | 8.71 | 8.74 | 8.69 | 8.72 | 286.0K |
| 09:50 | 8.73 | 8.73 | 8.70 | 8.71 | 216.0K |
| 09:55 | 8.70 | 8.75 | 8.70 | 8.74 | 306.0K |
| 10:00 | 8.73 | 8.77 | 8.73 | 8.77 | 500.0K |
| 10:05 | 8.76 | 8.77 | 8.72 | 8.75 | 586.0K |
| 10:10 | 8.76 | 8.76 | 8.72 | 8.75 | 292.0K |
| 10:15 | 8.74 | 8.76 | 8.71 | 8.72 | 788.0K |
| 10:20 | 8.71 | 8.74 | 8.71 | 8.74 | 328.0K |
| 10:25 | 8.73 | 8.74 | 8.71 | 8.72 | 256.0K |
| 10:30 | 8.73 | 8.76 | 8.72 | 8.75 | 408.0K |
| 10:35 | 8.76 | 8.76 | 8.73 | 8.73 | 296.0K |
| 10:40 | 8.74 | 8.74 | 8.69 | 8.69 | 604.0K |
| 10:45 | 8.70 | 8.70 | 8.66 | 8.67 | 506.0K |
| 10:50 | 8.66 | 8.71 | 8.66 | 8.69 | 946.0K |
| 10:55 | 8.70 | 8.74 | 8.70 | 8.70 | 470.0K |
| 11:00 | 8.71 | 8.76 | 8.71 | 8.74 | 730.0K |
| 11:05 | 8.75 | 8.78 | 8.74 | 8.77 | 544.0K |
| 11:10 | 8.78 | 8.79 | 8.77 | 8.78 | 786.0K |
| 11:15 | 8.77 | 8.81 | 8.76 | 8.79 | 980.0K |
| 11:20 | 8.81 | 8.83 | 8.79 | 8.83 | 732.0K |
| 11:25 | 8.82 | 8.83 | 8.79 | 8.80 | 856.0K |
| 11:30 | 8.81 | 8.84 | 8.80 | 8.84 | 636.0K |
| 11:35 | 8.84 | 8.84 | 8.82 | 8.84 | 472.0K |
| 11:40 | 8.83 | 8.85 | 8.83 | 8.85 | 296.0K |
| 11:45 | 8.84 | 8.86 | 8.84 | 8.86 | 826.0K |
| 11:50 | 8.85 | 8.86 | 8.85 | 8.86 | 164.0K |
| 11:55 | 8.85 | 8.87 | 8.85 | 8.86 | 446.0K |
| 13:00 | 8.85 | 8.87 | 8.84 | 8.85 | 718.0K |
| 13:05 | 8.86 | 8.90 | 8.86 | 8.89 | 1,318.0K |
| 13:10 | 8.88 | 8.92 | 8.88 | 8.90 | 1,192.0K |
| 13:15 | 8.89 | 8.92 | 8.89 | 8.91 | 782.0K |
| 13:20 | 8.90 | 8.92 | 8.89 | 8.92 | 838.0K |
| 13:25 | 8.91 | 8.93 | 8.91 | 8.91 | 550.0K |
| 13:30 | 8.93 | 8.93 | 8.91 | 8.92 | 668.0K |
| 13:35 | 8.93 | 8.93 | 8.90 | 8.92 | 1,062.0K |
| 13:40 | 8.93 | 8.93 | 8.92 | 8.92 | 536.0K |
| 13:45 | 8.91 | 8.93 | 8.90 | 8.91 | 406.0K |
| 13:50 | 8.92 | 8.93 | 8.91 | 8.91 | 306.0K |
| 13:55 | 8.93 | 8.93 | 8.90 | 8.92 | 424.0K |
| 14:00 | 8.91 | 8.93 | 8.90 | 8.91 | 950.0K |
| 14:05 | 8.90 | 8.92 | 8.89 | 8.90 | 958.0K |
| 14:10 | 8.92 | 8.93 | 8.90 | 8.92 | 586.0K |
| 14:15 | 8.93 | 8.93 | 8.88 | 8.92 | 1,114.0K |
| 14:20 | 8.91 | 8.94 | 8.91 | 8.93 | 662.0K |
| 14:25 | 8.92 | 8.95 | 8.92 | 8.95 | 1,154.0K |
| 14:30 | 8.94 | 8.95 | 8.93 | 8.94 | 624.0K |
| 14:35 | 8.95 | 8.95 | 8.93 | 8.93 | 752.0K |
| 14:40 | 8.95 | 8.95 | 8.92 | 8.94 | 700.0K |
| 14:45 | 8.93 | 8.95 | 8.92 | 8.94 | 1,000.0K |
| 14:50 | 8.93 | 8.95 | 8.93 | 8.95 | 696.0K |
| 14:55 | 8.94 | 8.95 | 8.94 | 8.94 | 844.0K |
| 15:00 | 8.95 | 8.95 | 8.92 | 8.92 | 762.0K |
| 15:05 | 8.93 | 8.93 | 8.92 | 8.93 | 494.0K |
| 15:10 | 8.92 | 8.94 | 8.92 | 8.94 | 804.0K |
| 15:15 | 8.92 | 8.94 | 8.92 | 8.92 | 814.0K |
| 15:20 | 8.94 | 8.94 | 8.92 | 8.94 | 686.0K |
| 15:25 | 8.92 | 8.95 | 8.92 | 8.93 | 812.0K |
| 15:30 | 8.94 | 8.95 | 8.93 | 8.95 | 638.0K |
| 15:35 | 8.96 | 8.96 | 8.94 | 8.94 | 992.0K |
| 15:40 | 8.95 | 8.96 | 8.93 | 8.93 | 1,658.0K |
| 15:45 | 8.95 | 8.95 | 8.91 | 8.91 | 1,466.0K |
| 15:50 | 8.92 | 8.92 | 8.89 | 8.89 | 1,000.0K |
| 15:55 | 8.90 | 8.90 | 8.88 | 8.89 | 1,704.0K |