8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.47 | 9.36 | 9.44 | 1,206.0K |
| 09:35 | 9.43 | 9.44 | 9.29 | 9.33 | 3,532.0K |
| 09:40 | 9.30 | 9.36 | 9.30 | 9.34 | 1,060.0K |
| 09:45 | 9.34 | 9.38 | 9.33 | 9.37 | 440.0K |
| 09:50 | 9.36 | 9.38 | 9.34 | 9.35 | 586.0K |
| 09:55 | 9.36 | 9.36 | 9.29 | 9.30 | 1,404.0K |
| 10:00 | 9.29 | 9.31 | 9.26 | 9.31 | 2,434.0K |
| 10:05 | 9.31 | 9.34 | 9.29 | 9.31 | 992.0K |
| 10:10 | 9.32 | 9.34 | 9.31 | 9.34 | 846.0K |
| 10:15 | 9.33 | 9.37 | 9.32 | 9.36 | 758.9K |
| 10:20 | 9.37 | 9.41 | 9.36 | 9.40 | 1,228.0K |
| 10:25 | 9.41 | 9.41 | 9.38 | 9.39 | 1,280.0K |
| 10:30 | 9.38 | 9.41 | 9.38 | 9.41 | 262.4K |
| 10:35 | 9.40 | 9.41 | 9.40 | 9.40 | 314.0K |
| 10:40 | 9.41 | 9.44 | 9.41 | 9.44 | 392.0K |
| 10:45 | 9.43 | 9.43 | 9.40 | 9.41 | 368.0K |
| 10:50 | 9.42 | 9.47 | 9.41 | 9.47 | 922.0K |
| 10:55 | 9.48 | 9.48 | 9.46 | 9.48 | 614.0K |
| 11:00 | 9.49 | 9.50 | 9.47 | 9.49 | 482.0K |
| 11:05 | 9.48 | 9.49 | 9.47 | 9.49 | 861.6K |
| 11:10 | 9.48 | 9.50 | 9.48 | 9.49 | 404.0K |
| 11:15 | 9.50 | 9.50 | 9.47 | 9.49 | 156.0K |
| 11:20 | 9.48 | 9.48 | 9.45 | 9.46 | 868.0K |
| 11:25 | 9.45 | 9.48 | 9.45 | 9.45 | 658.0K |
| 11:30 | 9.46 | 9.46 | 9.42 | 9.43 | 448.0K |
| 11:35 | 9.44 | 9.44 | 9.41 | 9.42 | 164.0K |
| 11:40 | 9.41 | 9.47 | 9.41 | 9.46 | 612.0K |
| 11:45 | 9.47 | 9.50 | 9.46 | 9.50 | 1,905.0K |
| 11:50 | 9.49 | 9.53 | 9.48 | 9.52 | 2,846.0K |
| 11:55 | 9.52 | 9.54 | 9.51 | 9.54 | 2,102.0K |
| 13:00 | 9.53 | 9.62 | 9.52 | 9.61 | 3,107.5K |
| 13:05 | 9.62 | 9.66 | 9.57 | 9.57 | 2,862.0K |
| 13:10 | 9.58 | 9.61 | 9.57 | 9.58 | 968.0K |
| 13:15 | 9.59 | 9.60 | 9.57 | 9.60 | 936.0K |
| 13:20 | 9.59 | 9.61 | 9.59 | 9.59 | 858.0K |
| 13:25 | 9.60 | 9.61 | 9.59 | 9.59 | 848.0K |
| 13:30 | 9.58 | 9.60 | 9.53 | 9.53 | 554.0K |
| 13:35 | 9.52 | 9.57 | 9.52 | 9.56 | 1,060.0K |
| 13:40 | 9.57 | 9.57 | 9.55 | 9.56 | 390.0K |
| 13:45 | 9.55 | 9.57 | 9.53 | 9.53 | 587.9K |
| 13:50 | 9.54 | 9.55 | 9.53 | 9.53 | 594.0K |
| 13:55 | 9.54 | 9.56 | 9.54 | 9.54 | 950.0K |
| 14:00 | 9.55 | 9.55 | 9.52 | 9.53 | 580.0K |
| 14:05 | 9.52 | 9.54 | 9.51 | 9.52 | 1,464.0K |
| 14:10 | 9.51 | 9.52 | 9.48 | 9.50 | 988.0K |
| 14:15 | 9.49 | 9.50 | 9.47 | 9.47 | 744.0K |
| 14:20 | 9.49 | 9.50 | 9.48 | 9.49 | 666.0K |
| 14:25 | 9.48 | 9.50 | 9.48 | 9.49 | 1,013.0K |
| 14:30 | 9.50 | 9.50 | 9.48 | 9.49 | 626.0K |
| 14:35 | 9.50 | 9.50 | 9.48 | 9.49 | 732.4K |
| 14:40 | 9.48 | 9.50 | 9.47 | 9.49 | 1,110.0K |
| 14:45 | 9.49 | 9.50 | 9.47 | 9.49 | 1,006.0K |
| 14:50 | 9.48 | 9.50 | 9.48 | 9.49 | 626.0K |
| 14:55 | 9.50 | 9.50 | 9.47 | 9.48 | 594.0K |
| 15:00 | 9.49 | 9.50 | 9.49 | 9.49 | 684.0K |
| 15:05 | 9.48 | 9.49 | 9.46 | 9.48 | 636.0K |
| 15:10 | 9.49 | 9.49 | 9.46 | 9.46 | 400.0K |
| 15:15 | 9.47 | 9.47 | 9.45 | 9.47 | 498.0K |
| 15:20 | 9.46 | 9.47 | 9.46 | 9.46 | 504.0K |
| 15:25 | 9.47 | 9.47 | 9.45 | 9.45 | 689.4K |
| 15:30 | 9.44 | 9.48 | 9.44 | 9.47 | 1,222.0K |
| 15:35 | 9.48 | 9.48 | 9.46 | 9.47 | 826.1K |
| 15:40 | 9.46 | 9.47 | 9.44 | 9.46 | 1,043.9K |
| 15:45 | 9.45 | 9.46 | 9.42 | 9.42 | 1,566.0K |
| 15:50 | 9.43 | 9.43 | 9.41 | 9.42 | 984.0K |
| 15:55 | 9.43 | 9.45 | 9.42 | 9.42 | 2,216.0K |