8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.50 | 9.44 | 9.50 | 890.0K |
| 09:35 | 9.49 | 9.53 | 9.48 | 9.50 | 690.0K |
| 09:40 | 9.51 | 9.54 | 9.49 | 9.53 | 1,212.0K |
| 09:45 | 9.53 | 9.56 | 9.53 | 9.56 | 1,574.3K |
| 09:50 | 9.57 | 9.58 | 9.56 | 9.57 | 912.0K |
| 09:55 | 9.56 | 9.59 | 9.56 | 9.59 | 1,016.0K |
| 10:00 | 9.59 | 9.61 | 9.58 | 9.59 | 1,766.0K |
| 10:05 | 9.58 | 9.59 | 9.55 | 9.55 | 506.0K |
| 10:10 | 9.56 | 9.59 | 9.55 | 9.57 | 196.5K |
| 10:15 | 9.58 | 9.58 | 9.55 | 9.56 | 288.0K |
| 10:20 | 9.55 | 9.56 | 9.54 | 9.56 | 324.0K |
| 10:25 | 9.55 | 9.56 | 9.53 | 9.53 | 245.0K |
| 10:30 | 9.53 | 9.53 | 9.50 | 9.50 | 1,342.0K |
| 10:35 | 9.51 | 9.56 | 9.50 | 9.56 | 1,590.0K |
| 10:40 | 9.55 | 9.56 | 9.53 | 9.56 | 774.0K |
| 10:45 | 9.55 | 9.60 | 9.55 | 9.59 | 2,066.0K |
| 10:50 | 9.58 | 9.59 | 9.56 | 9.57 | 598.0K |
| 10:55 | 9.56 | 9.60 | 9.56 | 9.59 | 1,285.5K |
| 11:00 | 9.58 | 9.60 | 9.58 | 9.59 | 860.0K |
| 11:05 | 9.58 | 9.61 | 9.58 | 9.61 | 1,206.0K |
| 11:10 | 9.60 | 9.61 | 9.59 | 9.59 | 952.0K |
| 11:15 | 9.60 | 9.60 | 9.59 | 9.59 | 250.0K |
| 11:20 | 9.59 | 9.61 | 9.58 | 9.58 | 1,460.0K |
| 11:25 | 9.57 | 9.59 | 9.57 | 9.59 | 806.0K |
| 11:30 | 9.58 | 9.59 | 9.57 | 9.59 | 578.0K |
| 11:35 | 9.58 | 9.60 | 9.58 | 9.60 | 756.0K |
| 11:40 | 9.59 | 9.60 | 9.58 | 9.59 | 1,158.0K |
| 11:45 | 9.60 | 9.60 | 9.60 | 9.60 | 58.0K |
| 11:50 | 9.59 | 9.60 | 9.59 | 9.60 | 1,256.0K |
| 11:55 | 9.59 | 9.61 | 9.59 | 9.60 | 3,370.0K |
| 13:00 | 9.60 | 9.63 | 9.60 | 9.62 | 1,390.0K |
| 13:05 | 9.61 | 9.63 | 9.61 | 9.62 | 488.0K |
| 13:10 | 9.63 | 9.67 | 9.62 | 9.67 | 1,628.0K |
| 13:15 | 9.67 | 9.69 | 9.66 | 9.69 | 1,746.0K |
| 13:20 | 9.68 | 9.70 | 9.67 | 9.68 | 1,026.0K |
| 13:25 | 9.67 | 9.70 | 9.65 | 9.66 | 1,162.0K |
| 13:30 | 9.65 | 9.66 | 9.64 | 9.64 | 788.0K |
| 13:35 | 9.63 | 9.64 | 9.61 | 9.62 | 918.0K |
| 13:40 | 9.61 | 9.64 | 9.61 | 9.63 | 764.0K |
| 13:45 | 9.61 | 9.62 | 9.58 | 9.59 | 1,074.0K |
| 13:50 | 9.60 | 9.60 | 9.59 | 9.59 | 468.0K |
| 13:55 | 9.59 | 9.61 | 9.58 | 9.59 | 1,062.0K |
| 14:00 | 9.58 | 9.61 | 9.58 | 9.60 | 1,700.0K |
| 14:05 | 9.61 | 9.62 | 9.60 | 9.60 | 946.0K |
| 14:10 | 9.59 | 9.61 | 9.59 | 9.60 | 510.0K |
| 14:15 | 9.61 | 9.61 | 9.58 | 9.59 | 796.0K |
| 14:20 | 9.60 | 9.60 | 9.57 | 9.58 | 1,154.0K |
| 14:25 | 9.57 | 9.59 | 9.56 | 9.58 | 1,124.0K |
| 14:30 | 9.57 | 9.59 | 9.55 | 9.58 | 1,074.0K |
| 14:35 | 9.57 | 9.58 | 9.53 | 9.53 | 1,290.0K |
| 14:40 | 9.52 | 9.57 | 9.52 | 9.55 | 2,410.0K |
| 14:45 | 9.54 | 9.58 | 9.53 | 9.57 | 1,676.0K |
| 14:50 | 9.56 | 9.58 | 9.53 | 9.54 | 944.0K |
| 14:55 | 9.54 | 9.57 | 9.53 | 9.55 | 952.0K |
| 15:00 | 9.56 | 9.57 | 9.54 | 9.55 | 848.0K |
| 15:05 | 9.55 | 9.57 | 9.53 | 9.53 | 1,008.0K |
| 15:10 | 9.56 | 9.57 | 9.52 | 9.52 | 1,178.0K |
| 15:15 | 9.53 | 9.53 | 9.51 | 9.53 | 716.0K |
| 15:20 | 9.52 | 9.55 | 9.52 | 9.53 | 774.0K |
| 15:25 | 9.54 | 9.55 | 9.51 | 9.51 | 826.0K |
| 15:30 | 9.52 | 9.56 | 9.51 | 9.55 | 975.7K |
| 15:35 | 9.54 | 9.55 | 9.52 | 9.52 | 998.6K |
| 15:40 | 9.53 | 9.56 | 9.53 | 9.54 | 1,080.0K |
| 15:45 | 9.53 | 9.55 | 9.51 | 9.51 | 1,068.7K |
| 15:50 | 9.52 | 9.60 | 9.51 | 9.58 | 5,980.0K |
| 15:55 | 9.57 | 9.69 | 9.56 | 9.60 | 7,305.8K |