China Unicom Hong Kong

0762
🏛️ hong-kong →
8.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.64 9.46 9.61 1,384.0K
09:35 9.60 9.61 9.55 9.57 894.0K
09:40 9.58 9.67 9.58 9.65 710.0K
09:45 9.63 9.68 9.63 9.68 1,676.0K
09:50 9.67 9.67 9.62 9.63 1,360.0K
09:55 9.62 9.70 9.62 9.69 3,050.0K
10:00 9.67 9.69 9.67 9.69 1,942.0K
10:05 9.70 9.70 9.67 9.67 653.3K
10:10 9.68 9.68 9.62 9.62 1,873.3K
10:15 9.63 9.64 9.60 9.60 1,540.0K
10:20 9.61 9.62 9.56 9.58 3,040.0K
10:25 9.57 9.58 9.54 9.55 2,952.0K
10:30 9.54 9.57 9.53 9.55 2,752.0K
10:35 9.56 9.59 9.55 9.58 1,844.0K
10:40 9.59 9.60 9.58 9.58 1,336.0K
10:45 9.58 9.61 9.57 9.59 1,486.0K
10:50 9.58 9.58 9.54 9.55 766.3K
10:55 9.54 9.55 9.50 9.50 1,546.0K
11:00 9.51 9.51 9.47 9.49 2,050.0K
11:05 9.49 9.51 9.49 9.49 1,910.0K
11:10 9.48 9.50 9.47 9.47 1,922.0K
11:15 9.46 9.47 9.44 9.46 2,146.0K
11:20 9.45 9.47 9.42 9.44 1,452.0K
11:25 9.43 9.50 9.43 9.48 2,750.0K
11:30 9.49 9.52 9.48 9.51 878.0K
11:35 9.50 9.52 9.50 9.52 680.0K
11:40 9.53 9.55 9.52 9.55 818.0K
11:45 9.53 9.55 9.52 9.53 1,014.0K
11:50 9.54 9.55 9.52 9.52 846.0K
11:55 9.53 9.54 9.51 9.53 868.0K
13:00 9.54 9.58 9.54 9.56 1,308.2K
13:05 9.57 9.58 9.56 9.57 1,012.2K
13:10 9.58 9.59 9.56 9.57 982.0K
13:15 9.58 9.59 9.57 9.58 1,064.0K
13:20 9.59 9.59 9.58 9.58 362.0K
13:25 9.59 9.63 9.58 9.61 1,198.0K
13:30 9.60 9.63 9.60 9.61 654.0K
13:35 9.60 9.60 9.58 9.59 554.0K
13:40 9.58 9.60 9.57 9.59 826.0K
13:45 9.60 9.60 9.58 9.60 682.0K
13:50 9.59 9.61 9.58 9.60 940.0K
13:55 9.59 9.60 9.58 9.60 1,436.0K
14:00 9.59 9.59 9.58 9.58 620.0K
14:05 9.59 9.60 9.58 9.60 878.0K
14:10 9.59 9.60 9.58 9.59 798.0K
14:15 9.59 9.60 9.57 9.60 768.0K
14:20 9.59 9.62 9.59 9.60 566.0K
14:25 9.61 9.64 9.60 9.63 774.0K
14:30 9.64 9.67 9.63 9.65 1,302.0K
14:35 9.66 9.69 9.66 9.69 758.0K
14:40 9.70 9.70 9.66 9.66 832.0K
14:45 9.66 9.66 9.61 9.62 2,180.0K
14:50 9.64 9.65 9.60 9.61 1,098.0K
14:55 9.61 9.64 9.61 9.61 772.0K
15:00 9.62 9.62 9.58 9.58 450.0K
15:05 9.57 9.57 9.54 9.56 350.0K
15:10 9.55 9.58 9.53 9.56 1,444.0K
15:15 9.55 9.57 9.55 9.55 314.0K
15:20 9.56 9.56 9.54 9.54 598.0K
15:25 9.55 9.55 9.52 9.52 1,258.0K
15:30 9.52 9.55 9.52 9.54 750.0K
15:35 9.53 9.55 9.53 9.54 244.0K
15:40 9.54 9.56 9.53 9.55 1,688.0K
15:45 9.54 9.55 9.51 9.52 1,096.0K
15:50 9.52 9.54 9.51 9.53 914.0K
15:55 9.54 9.55 9.52 9.55 1,746.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available