China Unicom Hong Kong

0762
🏛️ hong-kong →
8.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.66 9.56 9.66 1,090.0K
09:35 9.65 9.75 9.65 9.74 2,036.0K
09:40 9.75 9.75 9.71 9.74 1,534.0K
09:45 9.73 9.75 9.70 9.73 1,532.3K
09:50 9.74 9.75 9.69 9.74 1,212.0K
09:55 9.73 9.74 9.69 9.72 1,218.0K
10:00 9.73 9.74 9.71 9.74 1,104.0K
10:05 9.74 9.78 9.72 9.77 2,600.0K
10:10 9.76 9.81 9.76 9.80 1,663.8K
10:15 9.79 9.81 9.75 9.76 1,344.0K
10:20 9.75 9.77 9.74 9.75 1,464.0K
10:25 9.74 9.79 9.74 9.77 1,094.0K
10:30 9.78 9.81 9.78 9.79 1,232.0K
10:35 9.80 9.80 9.76 9.79 1,204.0K
10:40 9.78 9.81 9.77 9.78 1,354.0K
10:45 9.78 9.80 9.77 9.79 1,084.0K
10:50 9.80 9.82 9.79 9.82 2,336.0K
10:55 9.81 9.82 9.77 9.79 1,532.0K
11:00 9.80 9.82 9.79 9.80 1,068.0K
11:05 9.81 9.83 9.79 9.82 1,116.0K
11:10 9.81 9.81 9.75 9.76 1,362.0K
11:15 9.76 9.76 9.71 9.73 1,394.0K
11:20 9.73 9.74 9.71 9.73 1,028.0K
11:25 9.72 9.75 9.71 9.72 1,294.0K
11:30 9.73 9.75 9.73 9.74 927.7K
11:35 9.75 9.76 9.73 9.75 914.0K
11:40 9.76 9.78 9.75 9.77 1,010.0K
11:45 9.76 9.80 9.76 9.79 1,184.0K
11:50 9.78 9.81 9.78 9.81 902.0K
11:55 9.80 9.80 9.76 9.79 1,266.0K
13:00 9.78 9.80 9.76 9.77 1,130.0K
13:05 9.76 9.79 9.72 9.74 1,888.0K
13:10 9.74 9.75 9.73 9.75 1,386.0K
13:15 9.74 9.76 9.74 9.75 514.0K
13:20 9.74 9.75 9.72 9.74 738.0K
13:25 9.73 9.75 9.72 9.73 1,290.0K
13:30 9.74 9.74 9.69 9.70 1,602.0K
13:35 9.71 9.76 9.70 9.72 1,152.0K
13:40 9.73 9.77 9.73 9.76 826.0K
13:45 9.76 9.78 9.75 9.76 814.0K
13:50 9.76 9.79 9.75 9.77 1,128.0K
13:55 9.78 9.80 9.77 9.79 1,270.0K
14:00 9.78 9.79 9.76 9.78 1,002.0K
14:05 9.76 9.82 9.76 9.81 3,638.0K
14:10 9.80 9.82 9.80 9.81 614.0K
14:15 9.80 9.83 9.80 9.81 1,770.0K
14:20 9.80 9.80 9.78 9.79 632.0K
14:25 9.78 9.81 9.77 9.77 1,282.0K
14:30 9.76 9.77 9.75 9.76 474.0K
14:35 9.77 9.80 9.76 9.79 1,490.0K
14:40 9.78 9.80 9.76 9.78 1,146.0K
14:45 9.77 9.79 9.75 9.79 858.0K
14:50 9.78 9.80 9.78 9.78 902.0K
14:55 9.79 9.79 9.78 9.79 434.0K
15:00 9.78 9.81 9.77 9.80 1,450.0K
15:05 9.79 9.81 9.79 9.79 822.0K
15:10 9.80 9.80 9.78 9.79 1,412.0K
15:15 9.80 9.80 9.79 9.80 1,248.0K
15:20 9.79 9.81 9.79 9.80 1,872.0K
15:25 9.81 9.82 9.79 9.80 1,190.0K
15:30 9.81 9.83 9.80 9.81 890.0K
15:35 9.82 9.83 9.79 9.80 1,256.0K
15:40 9.81 9.83 9.81 9.81 1,830.0K
15:45 9.82 9.83 9.76 9.76 1,310.0K
15:50 9.78 9.78 9.75 9.76 762.0K
15:55 9.77 9.79 9.76 9.77 1,378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available