8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.86 | 9.74 | 9.85 | 528.0K |
| 09:35 | 9.84 | 9.87 | 9.83 | 9.84 | 338.0K |
| 09:40 | 9.85 | 9.88 | 9.84 | 9.86 | 744.0K |
| 09:45 | 9.85 | 9.87 | 9.84 | 9.86 | 482.0K |
| 09:50 | 9.85 | 9.87 | 9.82 | 9.84 | 346.0K |
| 09:55 | 9.82 | 9.85 | 9.82 | 9.84 | 268.0K |
| 10:00 | 9.83 | 9.84 | 9.80 | 9.82 | 712.0K |
| 10:05 | 9.83 | 9.83 | 9.80 | 9.81 | 551.5K |
| 10:10 | 9.82 | 9.83 | 9.79 | 9.79 | 1,090.0K |
| 10:15 | 9.80 | 9.82 | 9.79 | 9.81 | 684.0K |
| 10:20 | 9.80 | 9.81 | 9.80 | 9.80 | 190.0K |
| 10:25 | 9.81 | 9.83 | 9.80 | 9.81 | 962.0K |
| 10:30 | 9.82 | 9.82 | 9.79 | 9.79 | 1,084.0K |
| 10:35 | 9.81 | 9.82 | 9.79 | 9.81 | 1,522.0K |
| 10:40 | 9.82 | 9.84 | 9.80 | 9.82 | 460.0K |
| 10:45 | 9.81 | 9.82 | 9.80 | 9.81 | 614.0K |
| 10:50 | 9.80 | 9.81 | 9.77 | 9.77 | 1,494.0K |
| 10:55 | 9.77 | 9.80 | 9.76 | 9.78 | 2,318.0K |
| 11:00 | 9.78 | 9.78 | 9.73 | 9.76 | 1,092.0K |
| 11:05 | 9.75 | 9.76 | 9.72 | 9.73 | 1,266.0K |
| 11:10 | 9.72 | 9.73 | 9.71 | 9.72 | 724.0K |
| 11:15 | 9.73 | 9.76 | 9.72 | 9.73 | 654.0K |
| 11:20 | 9.72 | 9.75 | 9.72 | 9.75 | 504.0K |
| 11:25 | 9.74 | 9.75 | 9.72 | 9.72 | 466.0K |
| 11:30 | 9.73 | 9.73 | 9.71 | 9.72 | 324.0K |
| 11:35 | 9.71 | 9.71 | 9.70 | 9.71 | 474.0K |
| 11:40 | 9.70 | 9.71 | 9.70 | 9.70 | 314.0K |
| 11:45 | 9.71 | 9.71 | 9.69 | 9.70 | 930.0K |
| 11:50 | 9.71 | 9.74 | 9.70 | 9.72 | 554.0K |
| 11:55 | 9.73 | 9.75 | 9.71 | 9.73 | 1,076.0K |
| 13:00 | 9.75 | 9.77 | 9.70 | 9.76 | 706.0K |
| 13:05 | 9.77 | 9.78 | 9.72 | 9.75 | 1,398.0K |
| 13:10 | 9.76 | 9.78 | 9.74 | 9.76 | 394.0K |
| 13:15 | 9.78 | 9.79 | 9.76 | 9.77 | 482.0K |
| 13:20 | 9.76 | 9.78 | 9.75 | 9.77 | 278.0K |
| 13:25 | 9.76 | 9.77 | 9.73 | 9.75 | 1,170.0K |
| 13:30 | 9.76 | 9.77 | 9.75 | 9.76 | 292.0K |
| 13:35 | 9.74 | 9.76 | 9.73 | 9.76 | 776.0K |
| 13:40 | 9.74 | 9.76 | 9.72 | 9.72 | 502.0K |
| 13:45 | 9.71 | 9.75 | 9.70 | 9.71 | 1,146.0K |
| 13:50 | 9.72 | 9.73 | 9.69 | 9.72 | 614.0K |
| 13:55 | 9.71 | 9.71 | 9.67 | 9.69 | 732.0K |
| 14:00 | 9.69 | 9.70 | 9.66 | 9.69 | 560.0K |
| 14:05 | 9.67 | 9.69 | 9.66 | 9.67 | 570.0K |
| 14:10 | 9.66 | 9.68 | 9.65 | 9.67 | 632.0K |
| 14:15 | 9.66 | 9.68 | 9.65 | 9.66 | 598.0K |
| 14:20 | 9.65 | 9.70 | 9.65 | 9.68 | 926.0K |
| 14:25 | 9.69 | 9.69 | 9.67 | 9.67 | 380.0K |
| 14:30 | 9.68 | 9.68 | 9.66 | 9.67 | 212.0K |
| 14:35 | 9.66 | 9.67 | 9.64 | 9.65 | 688.0K |
| 14:40 | 9.64 | 9.65 | 9.61 | 9.63 | 2,004.0K |
| 14:45 | 9.62 | 9.65 | 9.62 | 9.64 | 664.0K |
| 14:50 | 9.65 | 9.66 | 9.64 | 9.64 | 802.0K |
| 14:55 | 9.65 | 9.66 | 9.63 | 9.64 | 280.0K |
| 15:00 | 9.63 | 9.68 | 9.63 | 9.67 | 410.0K |
| 15:05 | 9.67 | 9.68 | 9.65 | 9.65 | 204.0K |
| 15:10 | 9.67 | 9.68 | 9.65 | 9.68 | 142.0K |
| 15:15 | 9.67 | 9.68 | 9.65 | 9.65 | 1,424.0K |
| 15:20 | 9.65 | 9.68 | 9.65 | 9.66 | 158.0K |
| 15:25 | 9.66 | 9.67 | 9.65 | 9.65 | 190.0K |
| 15:30 | 9.65 | 9.67 | 9.65 | 9.66 | 176.0K |
| 15:35 | 9.67 | 9.68 | 9.66 | 9.67 | 152.0K |
| 15:40 | 9.68 | 9.68 | 9.67 | 9.68 | 128.0K |
| 15:45 | 9.67 | 9.70 | 9.67 | 9.70 | 640.0K |
| 15:50 | 9.69 | 9.71 | 9.68 | 9.69 | 482.0K |
| 15:55 | 9.68 | 9.69 | 9.65 | 9.67 | 850.0K |