8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.66 | 9.59 | 9.59 | 1,542.0K |
| 09:35 | 9.59 | 9.63 | 9.57 | 9.63 | 1,900.0K |
| 09:40 | 9.62 | 9.67 | 9.60 | 9.60 | 1,840.0K |
| 09:45 | 9.61 | 9.63 | 9.60 | 9.60 | 864.0K |
| 09:50 | 9.61 | 9.65 | 9.60 | 9.64 | 1,670.0K |
| 09:55 | 9.65 | 9.70 | 9.62 | 9.68 | 1,224.0K |
| 10:00 | 9.69 | 9.71 | 9.65 | 9.65 | 388.0K |
| 10:05 | 9.66 | 9.66 | 9.60 | 9.60 | 612.0K |
| 10:10 | 9.61 | 9.62 | 9.59 | 9.60 | 1,198.0K |
| 10:15 | 9.60 | 9.61 | 9.58 | 9.60 | 616.0K |
| 10:20 | 9.60 | 9.61 | 9.55 | 9.55 | 1,174.0K |
| 10:25 | 9.56 | 9.58 | 9.50 | 9.51 | 5,440.0K |
| 10:30 | 9.52 | 9.53 | 9.42 | 9.42 | 3,540.0K |
| 10:35 | 9.42 | 9.49 | 9.42 | 9.43 | 3,542.0K |
| 10:40 | 9.46 | 9.47 | 9.43 | 9.47 | 2,886.0K |
| 10:45 | 9.46 | 9.50 | 9.44 | 9.47 | 1,376.6K |
| 10:50 | 9.48 | 9.48 | 9.42 | 9.42 | 1,372.0K |
| 10:55 | 9.43 | 9.45 | 9.40 | 9.40 | 1,514.0K |
| 11:00 | 9.40 | 9.42 | 9.32 | 9.32 | 6,938.0K |
| 11:05 | 9.33 | 9.40 | 9.32 | 9.35 | 6,638.4K |
| 11:10 | 9.35 | 9.41 | 9.35 | 9.40 | 626.0K |
| 11:15 | 9.41 | 9.41 | 9.36 | 9.38 | 756.0K |
| 11:20 | 9.39 | 9.41 | 9.37 | 9.38 | 1,014.0K |
| 11:25 | 9.40 | 9.43 | 9.38 | 9.38 | 1,230.0K |
| 11:30 | 9.38 | 9.39 | 9.36 | 9.38 | 1,214.0K |
| 11:35 | 9.40 | 9.40 | 9.36 | 9.36 | 804.0K |
| 11:40 | 9.37 | 9.38 | 9.36 | 9.36 | 620.0K |
| 11:45 | 9.37 | 9.38 | 9.35 | 9.37 | 744.0K |
| 11:50 | 9.38 | 9.38 | 9.35 | 9.35 | 736.0K |
| 11:55 | 9.36 | 9.37 | 9.35 | 9.35 | 590.0K |
| 13:00 | 9.35 | 9.42 | 9.33 | 9.42 | 2,516.0K |
| 13:05 | 9.40 | 9.42 | 9.37 | 9.37 | 1,918.0K |
| 13:10 | 9.39 | 9.42 | 9.38 | 9.40 | 1,050.0K |
| 13:15 | 9.41 | 9.44 | 9.40 | 9.43 | 952.0K |
| 13:20 | 9.42 | 9.42 | 9.39 | 9.39 | 1,192.0K |
| 13:25 | 9.40 | 9.41 | 9.39 | 9.40 | 678.0K |
| 13:30 | 9.39 | 9.47 | 9.39 | 9.46 | 1,532.5K |
| 13:35 | 9.47 | 9.52 | 9.47 | 9.47 | 2,729.7K |
| 13:40 | 9.46 | 9.47 | 9.46 | 9.46 | 504.0K |
| 13:45 | 9.47 | 9.47 | 9.44 | 9.44 | 1,204.0K |
| 13:50 | 9.45 | 9.46 | 9.44 | 9.44 | 634.0K |
| 13:55 | 9.45 | 9.45 | 9.43 | 9.44 | 198.0K |
| 14:00 | 9.44 | 9.44 | 9.40 | 9.41 | 1,420.0K |
| 14:05 | 9.42 | 9.46 | 9.42 | 9.43 | 682.0K |
| 14:10 | 9.45 | 9.45 | 9.42 | 9.42 | 478.0K |
| 14:15 | 9.43 | 9.44 | 9.42 | 9.43 | 584.0K |
| 14:20 | 9.44 | 9.45 | 9.42 | 9.45 | 662.0K |
| 14:25 | 9.46 | 9.49 | 9.44 | 9.48 | 730.0K |
| 14:30 | 9.48 | 9.49 | 9.47 | 9.47 | 706.0K |
| 14:35 | 9.48 | 9.52 | 9.48 | 9.51 | 1,120.0K |
| 14:40 | 9.52 | 9.54 | 9.52 | 9.52 | 956.0K |
| 14:45 | 9.53 | 9.54 | 9.50 | 9.51 | 734.0K |
| 14:50 | 9.52 | 9.55 | 9.51 | 9.55 | 510.0K |
| 14:55 | 9.54 | 9.55 | 9.53 | 9.53 | 454.0K |
| 15:00 | 9.54 | 9.57 | 9.52 | 9.52 | 1,393.5K |
| 15:05 | 9.53 | 9.54 | 9.51 | 9.52 | 688.0K |
| 15:10 | 9.51 | 9.57 | 9.51 | 9.56 | 1,270.0K |
| 15:15 | 9.57 | 9.58 | 9.56 | 9.56 | 856.0K |
| 15:20 | 9.57 | 9.57 | 9.55 | 9.56 | 274.0K |
| 15:25 | 9.55 | 9.56 | 9.53 | 9.53 | 738.0K |
| 15:30 | 9.54 | 9.56 | 9.54 | 9.55 | 452.0K |
| 15:35 | 9.56 | 9.58 | 9.55 | 9.56 | 472.0K |
| 15:40 | 9.57 | 9.58 | 9.56 | 9.57 | 566.0K |
| 15:45 | 9.57 | 9.58 | 9.56 | 9.56 | 286.0K |
| 15:50 | 9.57 | 9.59 | 9.57 | 9.57 | 442.0K |
| 15:55 | 9.57 | 9.57 | 9.53 | 9.53 | 1,874.0K |