8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.57 | 9.44 | 9.52 | 912.0K |
| 09:35 | 9.51 | 9.53 | 9.49 | 9.51 | 202.0K |
| 09:40 | 9.50 | 9.51 | 9.49 | 9.50 | 314.0K |
| 09:45 | 9.51 | 9.55 | 9.51 | 9.53 | 592.0K |
| 09:50 | 9.52 | 9.53 | 9.49 | 9.49 | 528.0K |
| 09:55 | 9.50 | 9.51 | 9.48 | 9.49 | 810.0K |
| 10:00 | 9.50 | 9.52 | 9.43 | 9.46 | 1,738.0K |
| 10:05 | 9.44 | 9.47 | 9.44 | 9.45 | 414.0K |
| 10:10 | 9.44 | 9.45 | 9.42 | 9.43 | 756.0K |
| 10:15 | 9.42 | 9.44 | 9.40 | 9.44 | 1,830.0K |
| 10:20 | 9.45 | 9.47 | 9.45 | 9.46 | 324.0K |
| 10:25 | 9.47 | 9.51 | 9.47 | 9.47 | 1,442.0K |
| 10:30 | 9.48 | 9.50 | 9.48 | 9.49 | 344.0K |
| 10:35 | 9.48 | 9.49 | 9.47 | 9.49 | 390.0K |
| 10:40 | 9.48 | 9.52 | 9.48 | 9.52 | 416.0K |
| 10:45 | 9.53 | 9.53 | 9.52 | 9.53 | 152.0K |
| 10:50 | 9.52 | 9.53 | 9.47 | 9.48 | 662.0K |
| 10:55 | 9.47 | 9.50 | 9.47 | 9.50 | 246.0K |
| 11:00 | 9.49 | 9.50 | 9.45 | 9.46 | 688.0K |
| 11:05 | 9.45 | 9.46 | 9.39 | 9.40 | 2,030.0K |
| 11:10 | 9.39 | 9.40 | 9.34 | 9.36 | 3,614.0K |
| 11:15 | 9.35 | 9.36 | 9.33 | 9.35 | 2,510.0K |
| 11:20 | 9.34 | 9.39 | 9.34 | 9.39 | 1,382.0K |
| 11:25 | 9.38 | 9.39 | 9.36 | 9.36 | 953.3K |
| 11:30 | 9.35 | 9.37 | 9.34 | 9.36 | 978.0K |
| 11:35 | 9.35 | 9.36 | 9.32 | 9.33 | 990.0K |
| 11:40 | 9.32 | 9.34 | 9.32 | 9.33 | 1,038.0K |
| 11:45 | 9.34 | 9.34 | 9.31 | 9.32 | 648.0K |
| 11:50 | 9.31 | 9.35 | 9.30 | 9.34 | 984.0K |
| 11:55 | 9.33 | 9.34 | 9.31 | 9.33 | 444.0K |
| 13:00 | 9.31 | 9.34 | 9.31 | 9.34 | 1,233.0K |
| 13:05 | 9.33 | 9.33 | 9.32 | 9.32 | 360.0K |
| 13:10 | 9.33 | 9.34 | 9.30 | 9.31 | 1,538.0K |
| 13:15 | 9.30 | 9.35 | 9.30 | 9.34 | 858.0K |
| 13:20 | 9.35 | 9.37 | 9.30 | 9.32 | 1,306.0K |
| 13:25 | 9.31 | 9.37 | 9.31 | 9.37 | 1,058.0K |
| 13:30 | 9.39 | 9.40 | 9.38 | 9.38 | 292.0K |
| 13:35 | 9.39 | 9.39 | 9.36 | 9.38 | 1,296.0K |
| 13:40 | 9.40 | 9.41 | 9.38 | 9.38 | 768.0K |
| 13:45 | 9.38 | 9.41 | 9.37 | 9.39 | 1,320.0K |
| 13:50 | 9.38 | 9.40 | 9.38 | 9.39 | 694.0K |
| 13:55 | 9.40 | 9.40 | 9.36 | 9.36 | 508.0K |
| 14:00 | 9.37 | 9.37 | 9.35 | 9.36 | 1,116.0K |
| 14:05 | 9.35 | 9.40 | 9.35 | 9.38 | 910.0K |
| 14:10 | 9.37 | 9.40 | 9.35 | 9.40 | 1,806.0K |
| 14:15 | 9.39 | 9.41 | 9.39 | 9.41 | 424.0K |
| 14:20 | 9.42 | 9.43 | 9.39 | 9.40 | 1,208.0K |
| 14:25 | 9.41 | 9.41 | 9.40 | 9.41 | 440.0K |
| 14:30 | 9.42 | 9.44 | 9.41 | 9.41 | 1,370.0K |
| 14:35 | 9.39 | 9.40 | 9.39 | 9.40 | 358.0K |
| 14:40 | 9.41 | 9.43 | 9.41 | 9.41 | 996.0K |
| 14:45 | 9.40 | 9.40 | 9.38 | 9.38 | 246.0K |
| 14:50 | 9.39 | 9.40 | 9.38 | 9.38 | 518.0K |
| 14:55 | 9.39 | 9.41 | 9.38 | 9.40 | 1,200.0K |
| 15:00 | 9.39 | 9.40 | 9.38 | 9.38 | 1,018.0K |
| 15:05 | 9.37 | 9.38 | 9.36 | 9.36 | 490.0K |
| 15:10 | 9.37 | 9.39 | 9.36 | 9.38 | 623.7K |
| 15:15 | 9.39 | 9.41 | 9.38 | 9.39 | 1,034.0K |
| 15:20 | 9.41 | 9.42 | 9.39 | 9.40 | 1,130.0K |
| 15:25 | 9.42 | 9.44 | 9.41 | 9.44 | 732.0K |
| 15:30 | 9.44 | 9.45 | 9.43 | 9.43 | 796.0K |
| 15:35 | 9.42 | 9.43 | 9.41 | 9.43 | 438.0K |
| 15:40 | 9.42 | 9.44 | 9.41 | 9.44 | 816.0K |
| 15:45 | 9.43 | 9.44 | 9.42 | 9.43 | 272.0K |
| 15:50 | 9.42 | 9.43 | 9.41 | 9.43 | 600.0K |
| 15:55 | 9.42 | 9.45 | 9.42 | 9.45 | 1,114.0K |