8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.39 | 9.32 | 9.33 | 318.0K |
| 09:35 | 9.31 | 9.34 | 9.29 | 9.34 | 706.0K |
| 09:40 | 9.33 | 9.33 | 9.29 | 9.29 | 352.0K |
| 09:45 | 9.28 | 9.28 | 9.26 | 9.27 | 188.0K |
| 09:50 | 9.28 | 9.28 | 9.22 | 9.23 | 872.0K |
| 09:55 | 9.22 | 9.23 | 9.20 | 9.20 | 498.0K |
| 10:00 | 9.18 | 9.19 | 9.14 | 9.15 | 454.0K |
| 10:05 | 9.16 | 9.16 | 9.14 | 9.15 | 360.0K |
| 10:10 | 9.14 | 9.17 | 9.14 | 9.17 | 310.0K |
| 10:15 | 9.16 | 9.18 | 9.16 | 9.18 | 312.0K |
| 10:20 | 9.19 | 9.21 | 9.19 | 9.20 | 466.0K |
| 10:25 | 9.21 | 9.22 | 9.21 | 9.22 | 176.0K |
| 10:30 | 9.23 | 9.24 | 9.23 | 9.24 | 92.0K |
| 10:35 | 9.23 | 9.24 | 9.22 | 9.24 | 92.0K |
| 10:40 | 9.25 | 9.25 | 9.23 | 9.24 | 64.0K |
| 10:45 | 9.25 | 9.25 | 9.24 | 9.24 | 58.0K |
| 10:50 | 9.23 | 9.24 | 9.22 | 9.23 | 569.5K |
| 10:55 | 9.24 | 9.24 | 9.23 | 9.24 | 82.0K |
| 11:00 | 9.23 | 9.25 | 9.23 | 9.23 | 144.0K |
| 11:05 | 9.24 | 9.24 | 9.21 | 9.22 | 102.6K |
| 11:10 | 9.23 | 9.23 | 9.23 | 9.23 | 48.0K |
| 11:15 | 9.24 | 9.24 | 9.23 | 9.23 | 50.0K |
| 11:25 | 9.22 | 9.23 | 9.19 | 9.19 | 84.0K |
| 11:30 | 9.18 | 9.20 | 9.17 | 9.18 | 322.0K |
| 11:35 | 9.19 | 9.21 | 9.19 | 9.19 | 60.0K |
| 11:40 | 9.20 | 9.22 | 9.20 | 9.22 | 42.0K |
| 11:45 | 9.21 | 9.23 | 9.21 | 9.23 | 62.0K |
| 11:50 | 9.22 | 9.24 | 9.22 | 9.23 | 122.0K |
| 13:00 | 9.25 | 9.26 | 9.25 | 9.25 | 394.0K |
| 13:05 | 9.26 | 9.26 | 9.25 | 9.25 | 36.0K |
| 13:10 | 9.26 | 9.26 | 9.24 | 9.24 | 46.0K |
| 13:15 | 9.25 | 9.25 | 9.24 | 9.25 | 76.0K |
| 13:20 | 9.26 | 9.26 | 9.25 | 9.25 | 16.0K |
| 13:25 | 9.26 | 9.26 | 9.25 | 9.25 | 102.0K |
| 13:30 | 9.26 | 9.26 | 9.23 | 9.23 | 66.0K |
| 13:35 | 9.24 | 9.26 | 9.24 | 9.26 | 84.0K |
| 13:40 | 9.25 | 9.27 | 9.25 | 9.27 | 242.0K |
| 13:45 | 9.26 | 9.27 | 9.26 | 9.26 | 18.0K |
| 13:50 | 9.27 | 9.27 | 9.26 | 9.26 | 54.0K |
| 13:55 | 9.25 | 9.26 | 9.25 | 9.26 | 118.0K |
| 14:05 | 9.27 | 9.27 | 9.26 | 9.26 | 90.0K |
| 14:10 | 9.25 | 9.25 | 9.25 | 9.25 | 2.0K |
| 14:15 | 9.26 | 9.27 | 9.26 | 9.27 | 318.0K |
| 14:20 | 9.28 | 9.28 | 9.27 | 9.27 | 64.0K |
| 14:25 | 9.26 | 9.28 | 9.26 | 9.28 | 16.0K |
| 14:30 | 9.27 | 9.28 | 9.27 | 9.27 | 38.0K |
| 14:35 | 9.28 | 9.30 | 9.28 | 9.29 | 208.0K |
| 14:40 | 9.28 | 9.29 | 9.28 | 9.28 | 40.0K |
| 14:45 | 9.29 | 9.31 | 9.29 | 9.29 | 170.0K |
| 14:50 | 9.30 | 9.30 | 9.29 | 9.30 | 48.0K |
| 14:55 | 9.29 | 9.31 | 9.29 | 9.31 | 64.0K |
| 15:00 | 9.32 | 9.32 | 9.32 | 9.32 | 268.0K |
| 15:15 | 9.33 | 9.33 | 9.33 | 9.33 | 58.0K |
| 15:20 | 9.32 | 9.33 | 9.32 | 9.33 | 220.0K |
| 15:25 | 9.32 | 9.32 | 9.30 | 9.30 | 162.0K |
| 15:30 | 9.31 | 9.32 | 9.31 | 9.31 | 108.0K |
| 15:35 | 9.32 | 9.32 | 9.32 | 9.32 | 78.0K |
| 15:40 | 9.31 | 9.32 | 9.31 | 9.32 | 66.0K |
| 15:45 | 9.33 | 9.33 | 9.33 | 9.33 | 142.0K |
| 15:50 | 9.33 | 9.36 | 9.33 | 9.35 | 298.0K |
| 15:55 | 9.34 | 9.37 | 9.34 | 9.37 | 722.0K |