8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.34 | 9.25 | 9.29 | 1,174.0K |
| 09:35 | 9.28 | 9.29 | 9.24 | 9.26 | 528.0K |
| 09:40 | 9.27 | 9.30 | 9.25 | 9.29 | 586.0K |
| 09:45 | 9.30 | 9.32 | 9.29 | 9.30 | 273.0K |
| 09:50 | 9.32 | 9.34 | 9.31 | 9.32 | 330.0K |
| 09:55 | 9.31 | 9.33 | 9.31 | 9.32 | 272.0K |
| 10:00 | 9.32 | 9.34 | 9.31 | 9.32 | 922.0K |
| 10:05 | 9.31 | 9.31 | 9.27 | 9.29 | 1,346.0K |
| 10:10 | 9.28 | 9.28 | 9.24 | 9.26 | 548.0K |
| 10:15 | 9.25 | 9.25 | 9.22 | 9.24 | 536.0K |
| 10:20 | 9.23 | 9.24 | 9.19 | 9.21 | 1,056.0K |
| 10:25 | 9.20 | 9.23 | 9.19 | 9.22 | 940.0K |
| 10:30 | 9.21 | 9.22 | 9.17 | 9.18 | 944.0K |
| 10:35 | 9.17 | 9.19 | 9.16 | 9.19 | 838.0K |
| 10:40 | 9.18 | 9.18 | 9.17 | 9.17 | 228.0K |
| 10:45 | 9.17 | 9.18 | 9.16 | 9.17 | 404.0K |
| 10:50 | 9.16 | 9.17 | 9.16 | 9.17 | 348.0K |
| 10:55 | 9.16 | 9.17 | 9.15 | 9.16 | 294.0K |
| 11:00 | 9.15 | 9.18 | 9.14 | 9.17 | 1,830.0K |
| 11:05 | 9.16 | 9.17 | 9.15 | 9.16 | 358.0K |
| 11:10 | 9.17 | 9.19 | 9.15 | 9.19 | 514.0K |
| 11:15 | 9.18 | 9.19 | 9.17 | 9.18 | 358.0K |
| 11:20 | 9.20 | 9.20 | 9.17 | 9.17 | 598.0K |
| 11:25 | 9.18 | 9.20 | 9.17 | 9.19 | 548.0K |
| 11:30 | 9.18 | 9.19 | 9.16 | 9.16 | 424.0K |
| 11:35 | 9.17 | 9.17 | 9.15 | 9.15 | 254.0K |
| 11:40 | 9.16 | 9.16 | 9.15 | 9.16 | 350.0K |
| 11:45 | 9.15 | 9.16 | 9.15 | 9.16 | 488.0K |
| 11:50 | 9.15 | 9.16 | 9.14 | 9.16 | 390.0K |
| 11:55 | 9.15 | 9.16 | 9.14 | 9.15 | 234.0K |
| 13:00 | 9.15 | 9.16 | 9.13 | 9.15 | 1,310.0K |
| 13:05 | 9.16 | 9.16 | 9.13 | 9.13 | 684.0K |
| 13:10 | 9.12 | 9.13 | 9.09 | 9.10 | 1,442.0K |
| 13:15 | 9.09 | 9.11 | 9.09 | 9.11 | 1,280.0K |
| 13:20 | 9.10 | 9.11 | 9.06 | 9.07 | 1,880.0K |
| 13:25 | 9.09 | 9.09 | 9.04 | 9.07 | 2,652.0K |
| 13:30 | 9.05 | 9.06 | 9.03 | 9.05 | 1,353.5K |
| 13:35 | 9.06 | 9.08 | 9.06 | 9.07 | 1,079.1K |
| 13:40 | 9.06 | 9.06 | 9.03 | 9.04 | 2,346.0K |
| 13:45 | 9.05 | 9.06 | 9.02 | 9.06 | 1,706.0K |
| 13:50 | 9.05 | 9.07 | 9.04 | 9.05 | 690.0K |
| 13:55 | 9.06 | 9.07 | 9.04 | 9.07 | 1,592.2K |
| 14:00 | 9.06 | 9.08 | 9.06 | 9.08 | 982.0K |
| 14:05 | 9.07 | 9.09 | 9.06 | 9.09 | 1,066.0K |
| 14:10 | 9.08 | 9.13 | 9.08 | 9.13 | 1,586.0K |
| 14:15 | 9.14 | 9.14 | 9.10 | 9.13 | 658.0K |
| 14:20 | 9.11 | 9.12 | 9.10 | 9.11 | 508.0K |
| 14:25 | 9.10 | 9.11 | 9.08 | 9.09 | 668.0K |
| 14:30 | 9.07 | 9.09 | 9.07 | 9.08 | 518.0K |
| 14:35 | 9.07 | 9.07 | 9.06 | 9.07 | 484.0K |
| 14:40 | 9.06 | 9.07 | 9.05 | 9.06 | 863.5K |
| 14:45 | 9.07 | 9.07 | 9.05 | 9.05 | 474.0K |
| 14:50 | 9.06 | 9.08 | 9.05 | 9.06 | 1,554.0K |
| 14:55 | 9.05 | 9.08 | 9.05 | 9.08 | 800.0K |
| 15:00 | 9.07 | 9.09 | 9.06 | 9.06 | 500.0K |
| 15:05 | 9.07 | 9.07 | 9.05 | 9.06 | 284.0K |
| 15:10 | 9.07 | 9.07 | 9.06 | 9.07 | 332.0K |
| 15:15 | 9.06 | 9.07 | 9.05 | 9.06 | 252.0K |
| 15:20 | 9.06 | 9.06 | 9.05 | 9.06 | 296.0K |
| 15:25 | 9.05 | 9.09 | 9.05 | 9.07 | 946.0K |
| 15:30 | 9.08 | 9.09 | 9.07 | 9.09 | 174.0K |
| 15:35 | 9.08 | 9.09 | 9.07 | 9.08 | 328.0K |
| 15:40 | 9.07 | 9.08 | 9.05 | 9.05 | 846.0K |
| 15:45 | 9.06 | 9.07 | 9.05 | 9.07 | 734.0K |
| 15:50 | 9.06 | 9.08 | 9.06 | 9.07 | 772.0K |
| 15:55 | 9.07 | 9.09 | 9.07 | 9.07 | 2,192.0K |