8.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.15 | 9.07 | 9.14 | 1,596.0K |
| 09:35 | 9.15 | 9.15 | 9.10 | 9.11 | 402.0K |
| 09:40 | 9.12 | 9.15 | 9.11 | 9.15 | 374.0K |
| 09:45 | 9.14 | 9.20 | 9.14 | 9.20 | 1,670.0K |
| 09:50 | 9.19 | 9.26 | 9.17 | 9.24 | 2,398.0K |
| 09:55 | 9.23 | 9.23 | 9.19 | 9.21 | 690.0K |
| 10:00 | 9.20 | 9.21 | 9.19 | 9.20 | 822.0K |
| 10:05 | 9.20 | 9.23 | 9.20 | 9.23 | 447.8K |
| 10:10 | 9.22 | 9.25 | 9.22 | 9.24 | 460.0K |
| 10:15 | 9.23 | 9.25 | 9.22 | 9.25 | 470.0K |
| 10:20 | 9.24 | 9.25 | 9.22 | 9.25 | 416.0K |
| 10:25 | 9.24 | 9.26 | 9.24 | 9.26 | 398.0K |
| 10:30 | 9.27 | 9.28 | 9.26 | 9.27 | 424.0K |
| 10:35 | 9.28 | 9.28 | 9.25 | 9.25 | 271.8K |
| 10:40 | 9.26 | 9.27 | 9.23 | 9.27 | 464.0K |
| 10:45 | 9.26 | 9.27 | 9.23 | 9.25 | 234.0K |
| 10:50 | 9.24 | 9.24 | 9.22 | 9.23 | 538.0K |
| 10:55 | 9.22 | 9.25 | 9.22 | 9.24 | 124.0K |
| 11:00 | 9.25 | 9.25 | 9.24 | 9.24 | 84.0K |
| 11:05 | 9.23 | 9.25 | 9.23 | 9.24 | 64.0K |
| 11:10 | 9.23 | 9.24 | 9.23 | 9.23 | 54.0K |
| 11:15 | 9.24 | 9.24 | 9.23 | 9.24 | 172.0K |
| 11:20 | 9.23 | 9.25 | 9.23 | 9.24 | 336.0K |
| 11:25 | 9.23 | 9.23 | 9.20 | 9.20 | 122.0K |
| 11:30 | 9.20 | 9.22 | 9.18 | 9.19 | 552.0K |
| 11:35 | 9.18 | 9.19 | 9.17 | 9.17 | 168.0K |
| 11:40 | 9.18 | 9.19 | 9.17 | 9.18 | 48.0K |
| 11:45 | 9.17 | 9.18 | 9.15 | 9.15 | 1,214.0K |
| 11:50 | 9.14 | 9.16 | 9.13 | 9.15 | 238.0K |
| 11:55 | 9.16 | 9.16 | 9.15 | 9.15 | 52.0K |
| 13:00 | 9.16 | 9.18 | 9.13 | 9.15 | 568.0K |
| 13:05 | 9.16 | 9.16 | 9.14 | 9.16 | 276.0K |
| 13:10 | 9.15 | 9.19 | 9.15 | 9.18 | 976.0K |
| 13:15 | 9.17 | 9.19 | 9.16 | 9.19 | 52.0K |
| 13:20 | 9.18 | 9.19 | 9.15 | 9.18 | 1,064.0K |
| 13:25 | 9.17 | 9.19 | 9.17 | 9.19 | 50.0K |
| 13:30 | 9.18 | 9.22 | 9.18 | 9.21 | 312.0K |
| 13:35 | 9.20 | 9.20 | 9.17 | 9.18 | 974.0K |
| 13:40 | 9.18 | 9.20 | 9.18 | 9.18 | 150.0K |
| 13:45 | 9.20 | 9.20 | 9.18 | 9.20 | 132.0K |
| 13:50 | 9.19 | 9.20 | 9.18 | 9.19 | 260.0K |
| 13:55 | 9.18 | 9.19 | 9.17 | 9.19 | 324.0K |
| 14:00 | 9.20 | 9.21 | 9.19 | 9.21 | 282.0K |
| 14:05 | 9.20 | 9.21 | 9.19 | 9.21 | 386.0K |
| 14:10 | 9.20 | 9.22 | 9.19 | 9.21 | 196.0K |
| 14:15 | 9.20 | 9.23 | 9.20 | 9.23 | 452.0K |
| 14:20 | 9.22 | 9.24 | 9.20 | 9.22 | 512.0K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.23 | 264.0K |
| 14:30 | 9.23 | 9.25 | 9.23 | 9.23 | 334.0K |
| 14:35 | 9.24 | 9.27 | 9.24 | 9.27 | 638.0K |
| 14:40 | 9.26 | 9.26 | 9.24 | 9.26 | 450.0K |
| 14:45 | 9.25 | 9.26 | 9.24 | 9.25 | 238.0K |
| 14:50 | 9.26 | 9.27 | 9.25 | 9.26 | 186.0K |
| 14:55 | 9.27 | 9.27 | 9.25 | 9.25 | 282.0K |
| 15:00 | 9.26 | 9.28 | 9.26 | 9.27 | 312.0K |
| 15:05 | 9.28 | 9.28 | 9.26 | 9.28 | 430.0K |
| 15:10 | 9.29 | 9.29 | 9.28 | 9.29 | 252.0K |
| 15:15 | 9.28 | 9.30 | 9.28 | 9.29 | 328.0K |
| 15:20 | 9.27 | 9.27 | 9.25 | 9.27 | 268.0K |
| 15:25 | 9.26 | 9.27 | 9.25 | 9.25 | 360.0K |
| 15:30 | 9.25 | 9.27 | 9.25 | 9.26 | 594.0K |
| 15:35 | 9.25 | 9.26 | 9.24 | 9.24 | 86.0K |
| 15:40 | 9.25 | 9.25 | 9.24 | 9.25 | 452.0K |
| 15:45 | 9.24 | 9.25 | 9.22 | 9.23 | 986.0K |
| 15:50 | 9.22 | 9.24 | 9.21 | 9.24 | 1,186.0K |
| 15:55 | 9.23 | 9.25 | 9.22 | 9.22 | 3,162.0K |